NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-28 | 5,70 | 5,70 | 5,75 | 5,75 | 28.261 | -2,54% |
| 2000-01-27 | 5,70 | 5,70 | 5,90 | 5,90 | 5.712 | +5,36% |
| 2000-01-26 | 5,60 | 5,60 | 5,60 | 5,60 | 3.682 | +1,82% |
| 2000-01-25 | 5,50 | 5,50 | 5,50 | 5,50 | 33.594 | -3,51% |
| 2000-01-24 | 5,55 | 5,55 | 5,70 | 5,70 | 28.142 | -4,20% |
| 2000-01-21 | 5,70 | 5,70 | 5,95 | 5,95 | 3.271 | -0,83% |
| 2000-01-20 | 6,05 | 6,00 | 6,05 | 6,00 | 32.500 | +0,00% |
| 2000-01-19 | 6,00 | 6,00 | 6,00 | 6,00 | 25.277 | -0,83% |
| 2000-01-18 | 6,10 | 6,05 | 6,10 | 6,05 | 10.090 | -0,82% |
| 2000-01-17 | 6,10 | 6,10 | 6,10 | 6,10 | 15.686 | +0,00% |
| 2000-01-14 | 6,15 | 6,10 | 6,15 | 6,10 | 9.270 | -0,81% |
| 2000-01-13 | 6,15 | 6,15 | 6,20 | 6,15 | 6.255 | -2,38% |
| 2000-01-12 | 6,20 | 6,20 | 6,30 | 6,30 | 26.998 | +0,80% |
| 2000-01-11 | 6,25 | 6,25 | 6,25 | 6,25 | 35.265 | +0,00% |
| 2000-01-10 | 6,30 | 6,20 | 6,40 | 6,25 | 48.413 | +0,00% |
| 2000-01-07 | 6,20 | 6,20 | 6,30 | 6,25 | 15.288 | +0,81% |
| 2000-01-06 | 6,10 | 6,10 | 6,20 | 6,20 | 9.239 | +1,64% |
| 2000-01-05 | 6,10 | 6,10 | 6,10 | 6,10 | 52.210 | +0,00% |
| 2000-01-04 | 6,10 | 6,10 | 6,10 | 6,10 | 25.989 | -3,17% |
| 2000-01-03 | 6,30 | 6,20 | 6,30 | 6,30 | 20.421 | +5,88% |
