NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-29 | 5,80 | 5,80 | 6,00 | 5,95 | 76.500 | -4,03% |
| 1999-12-28 | 6,40 | 6,20 | 6,40 | 6,20 | 58.804 | -3,88% |
| 1999-12-27 | 6,15 | 6,15 | 6,60 | 6,45 | 31.745 | +10,26% |
| 1999-12-23 | 5,85 | 5,85 | 5,85 | 5,85 | 6.376 | +1,74% |
| 1999-12-22 | 5,75 | 5,75 | 6,10 | 5,75 | 359.948 | -1,71% |
| 1999-12-21 | 5,85 | 5,85 | 5,85 | 5,85 | 29.215 | +1,74% |
| 1999-12-20 | 5,85 | 5,75 | 5,85 | 5,75 | 14.796 | -1,71% |
| 1999-12-17 | 5,85 | 5,85 | 5,85 | 5,85 | 8.532 | -1,68% |
| 1999-12-16 | 5,95 | 5,90 | 5,95 | 5,95 | 38.366 | -0,83% |
| 1999-12-15 | 6,00 | 6,00 | 6,00 | 6,00 | 32.740 | -1,64% |
| 1999-12-14 | 6,10 | 6,05 | 6,10 | 6,10 | 58.460 | +0,83% |
| 1999-12-13 | 6,05 | 6,05 | 6,05 | 6,05 | 40.633 | -1,63% |
| 1999-12-10 | 6,00 | 5,95 | 6,15 | 6,15 | 90.775 | +2,50% |
| 1999-12-09 | 6,00 | 6,00 | 6,00 | 6,00 | 113.372 | +0,00% |
| 1999-12-08 | 6,20 | 5,90 | 6,20 | 6,00 | 125.176 | -4,00% |
| 1999-12-07 | 6,20 | 6,05 | 6,35 | 6,25 | 1.634.475 | +0,81% |
| 1999-12-06 | 6,20 | 6,20 | 6,25 | 6,20 | 93.487 | +0,00% |
| 1999-12-03 | 6,15 | 6,10 | 6,20 | 6,20 | 141.071 | +1,64% |
| 1999-12-02 | 6,15 | 6,05 | 6,20 | 6,10 | 90.576 | -0,81% |
| 1999-12-01 | 6,10 | 6,10 | 6,25 | 6,15 | 109.656 | +0,00% |
