NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-30 | 4,00 | 3,98 | 4,04 | 4,04 | 44.060 | +1,00% |
| 1999-09-29 | 4,20 | 3,85 | 4,20 | 4,00 | 56.622 | +0,76% |
| 1999-09-28 | 4,01 | 3,91 | 4,01 | 3,97 | 104.532 | +1,79% |
| 1999-09-27 | 3,95 | 3,89 | 3,95 | 3,90 | 82.651 | +2,63% |
| 1999-09-24 | 3,90 | 3,70 | 3,90 | 3,80 | 115.215 | -12,64% |
| 1999-09-23 | 4,25 | 4,25 | 4,40 | 4,35 | 63.573 | -1,14% |
| 1999-09-22 | 4,45 | 4,40 | 4,50 | 4,40 | 40.850 | -4,35% |
| 1999-09-21 | 4,90 | 4,60 | 4,90 | 4,60 | 9.590 | -7,07% |
| 1999-09-20 | 4,95 | 4,85 | 5,00 | 4,95 | 23.477 | +0,00% |
| 1999-09-17 | 4,95 | 4,95 | 5,00 | 4,95 | 55.503 | +10,00% |
| 1999-09-16 | 4,50 | 4,40 | 4,50 | 4,50 | 14.027 | +2,27% |
| 1999-09-15 | 4,50 | 4,30 | 4,55 | 4,40 | 20.272 | -6,38% |
| 1999-09-14 | 4,90 | 4,70 | 4,90 | 4,70 | 29.512 | -4,08% |
| 1999-09-13 | 5,00 | 4,90 | 5,10 | 4,90 | 17.710 | -9,26% |
| 1999-09-10 | 5,30 | 5,30 | 5,40 | 5,40 | 9.970 | +1,89% |
| 1999-09-09 | 5,30 | 5,30 | 5,40 | 5,30 | 12.476 | -1,85% |
| 1999-09-08 | 5,45 | 5,40 | 5,45 | 5,40 | 16.756 | -1,82% |
| 1999-09-07 | 5,50 | 5,50 | 5,55 | 5,50 | 12.086 | -0,90% |
| 1999-09-06 | 5,55 | 5,55 | 5,55 | 5,55 | 25.448 | -1,77% |
| 1999-09-03 | 5,55 | 5,55 | 5,65 | 5,65 | 6.051 | +0,00% |
