NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-02 | 5,70 | 5,65 | 5,70 | 5,65 | 11.976 | +0,89% |
| 1999-09-01 | 5,60 | 5,60 | 5,60 | 5,60 | 17.392 | -1,75% |
| 1999-08-31 | 5,70 | 5,70 | 5,75 | 5,70 | 16.727 | -1,72% |
| 1999-08-30 | 5,75 | 5,75 | 5,80 | 5,80 | 16.030 | +1,75% |
| 1999-08-27 | 5,75 | 5,70 | 5,75 | 5,70 | 13.354 | +0,00% |
| 1999-08-26 | 5,70 | 5,70 | 5,70 | 5,70 | 40.730 | +1,79% |
| 1999-08-25 | 5,75 | 5,60 | 5,75 | 5,60 | 31.364 | -5,08% |
| 1999-08-24 | 5,80 | 5,80 | 5,90 | 5,90 | 7.413 | +2,61% |
| 1999-08-23 | 5,85 | 5,75 | 5,90 | 5,75 | 10.673 | -0,86% |
| 1999-08-20 | 5,80 | 5,80 | 5,80 | 5,80 | 10.143 | +0,87% |
| 1999-08-19 | 5,70 | 5,70 | 5,85 | 5,75 | 33.055 | -3,36% |
| 1999-08-18 | 5,85 | 5,85 | 5,95 | 5,95 | 13.305 | +0,00% |
| 1999-08-17 | 6,05 | 5,95 | 6,05 | 5,95 | 17.059 | +0,00% |
| 1999-08-16 | 5,80 | 5,80 | 6,00 | 5,95 | 56.744 | +0,00% |
| 1999-08-13 | 5,95 | 5,85 | 5,95 | 5,95 | 48.586 | -0,83% |
| 1999-08-12 | 6,10 | 5,95 | 6,10 | 6,00 | 33.916 | -0,83% |
| 1999-08-11 | 6,05 | 6,05 | 6,10 | 6,05 | 109.934 | +1,68% |
| 1999-08-10 | 6,05 | 5,95 | 6,05 | 5,95 | 76.240 | -1,65% |
| 1999-08-09 | 5,85 | 5,85 | 6,20 | 6,05 | 100.208 | +2,54% |
| 1999-08-06 | 5,90 | 5,85 | 5,95 | 5,90 | 39.501 | +2,61% |
