NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-05 | 5,75 | 5,75 | 5,75 | 5,75 | 11.504 | -0,86% |
| 1999-08-04 | 5,85 | 5,75 | 5,85 | 5,80 | 19.533 | -0,85% |
| 1999-08-03 | 5,85 | 5,80 | 5,85 | 5,85 | 19.701 | -1,68% |
| 1999-08-02 | 5,85 | 5,85 | 5,95 | 5,95 | 51.692 | +0,85% |
| 1999-07-30 | 5,85 | 5,80 | 5,90 | 5,90 | 37.283 | +3,51% |
| 1999-07-29 | 5,85 | 5,70 | 5,85 | 5,70 | 29.516 | -2,56% |
| 1999-07-28 | 5,85 | 5,75 | 5,85 | 5,85 | 39.219 | +4,46% |
| 1999-07-27 | 5,75 | 5,60 | 5,75 | 5,60 | 17.787 | -2,61% |
| 1999-07-26 | 5,85 | 5,70 | 5,85 | 5,75 | 32.051 | +0,88% |
| 1999-07-23 | 5,85 | 5,70 | 5,85 | 5,70 | 38.681 | +1,79% |
| 1999-07-22 | 5,65 | 5,60 | 5,65 | 5,60 | 29.592 | +0,90% |
| 1999-07-21 | 5,65 | 5,55 | 5,65 | 5,55 | 15.988 | -1,77% |
| 1999-07-20 | 5,65 | 5,65 | 5,65 | 5,65 | 18.178 | -0,88% |
| 1999-07-19 | 5,60 | 5,60 | 5,70 | 5,70 | 25.135 | +4,59% |
| 1999-07-16 | 5,60 | 5,45 | 5,60 | 5,45 | 11.046 | -3,54% |
| 1999-07-15 | 5,60 | 5,60 | 5,65 | 5,65 | 13.005 | +3,67% |
| 1999-07-14 | 5,55 | 5,45 | 5,55 | 5,45 | 11.968 | -0,91% |
| 1999-07-13 | 5,55 | 5,50 | 5,55 | 5,50 | 19.184 | +0,00% |
| 1999-07-12 | 5,55 | 5,50 | 5,60 | 5,50 | 10.332 | -1,79% |
| 1999-07-09 | 5,60 | 5,60 | 5,60 | 5,60 | 46.672 | +1,82% |
