NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-08 | 5,60 | 5,50 | 5,60 | 5,50 | 10.948 | -0,90% |
| 1999-07-07 | 5,65 | 5,40 | 5,80 | 5,55 | 18.292 | -3,48% |
| 1999-07-06 | 5,50 | 5,50 | 5,75 | 5,75 | 21.445 | +3,60% |
| 1999-07-05 | 5,50 | 5,45 | 5,55 | 5,55 | 42.430 | +1,83% |
| 1999-07-02 | 5,70 | 5,45 | 5,70 | 5,45 | 33.134 | -3,54% |
| 1999-07-01 | 5,60 | 5,60 | 5,75 | 5,65 | 25.071 | +0,89% |
| 1999-06-30 | 5,70 | 5,60 | 5,75 | 5,60 | 60.500 | -1,75% |
| 1999-06-29 | 5,80 | 5,70 | 5,90 | 5,70 | 43.214 | -1,72% |
| 1999-06-28 | 5,90 | 5,80 | 5,90 | 5,80 | 14.260 | -1,69% |
| 1999-06-25 | 5,90 | 5,90 | 5,95 | 5,90 | 27.823 | -1,67% |
| 1999-06-24 | 6,00 | 6,00 | 6,05 | 6,00 | 41.675 | +0,00% |
| 1999-06-23 | 6,00 | 5,95 | 6,10 | 6,00 | 78.519 | +0,00% |
| 1999-06-22 | 6,15 | 6,00 | 6,15 | 6,00 | 26.283 | -2,44% |
| 1999-06-21 | 6,25 | 6,15 | 6,25 | 6,15 | 73.094 | +1,65% |
| 1999-06-18 | 6,10 | 6,05 | 6,10 | 6,05 | 71.132 | +0,00% |
| 1999-06-17 | 6,10 | 6,00 | 6,10 | 6,05 | 30.987 | -0,82% |
| 1999-06-16 | 6,25 | 6,10 | 6,25 | 6,10 | 22.732 | -2,40% |
| 1999-06-15 | 6,00 | 6,00 | 6,30 | 6,25 | 65.905 | +3,31% |
| 1999-06-14 | 5,95 | 5,95 | 6,05 | 6,05 | 15.006 | +0,83% |
| 1999-06-11 | 5,95 | 5,90 | 6,00 | 6,00 | 49.529 | -0,83% |
