NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-10 | 6,00 | 6,00 | 6,05 | 6,05 | 13.843 | +0,00% |
| 1999-06-09 | 6,05 | 6,00 | 6,05 | 6,05 | 45.334 | -3,20% |
| 1999-06-08 | 6,25 | 6,20 | 6,30 | 6,25 | 55.805 | -1,57% |
| 1999-06-07 | 6,30 | 6,30 | 6,35 | 6,35 | 43.539 | +1,60% |
| 1999-06-02 | 6,25 | 6,25 | 6,70 | 6,25 | 215.311 | +0,81% |
| 1999-06-01 | 6,20 | 6,20 | 6,25 | 6,20 | 54.179 | +0,00% |
| 1999-05-31 | 6,20 | 6,05 | 6,20 | 6,20 | 20.280 | +0,00% |
| 1999-05-28 | 6,20 | 6,20 | 6,25 | 6,20 | 42.038 | -0,80% |
| 1999-05-27 | 6,30 | 6,05 | 6,35 | 6,25 | 93.558 | +0,81% |
| 1999-05-26 | 6,20 | 6,20 | 6,20 | 6,20 | 59.686 | -0,80% |
| 1999-05-25 | 6,15 | 6,15 | 6,25 | 6,25 | 24.862 | +0,00% |
| 1999-05-24 | 6,30 | 6,20 | 6,30 | 6,25 | 41.493 | +1,63% |
| 1999-05-21 | 6,05 | 6,05 | 6,15 | 6,15 | 17.972 | +1,65% |
| 1999-05-20 | 6,00 | 6,00 | 6,05 | 6,05 | 27.580 | +0,83% |
| 1999-05-19 | 6,00 | 5,95 | 6,05 | 6,00 | 22.716 | +0,00% |
| 1999-05-18 | 6,05 | 6,00 | 6,05 | 6,00 | 30.679 | +0,00% |
| 1999-05-17 | 6,00 | 6,00 | 6,50 | 6,00 | 207.954 | +0,84% |
| 1999-05-14 | 6,10 | 5,90 | 6,10 | 5,95 | 53.222 | -4,03% |
| 1999-05-13 | 6,05 | 6,05 | 6,25 | 6,20 | 47.798 | +0,81% |
| 1999-05-12 | 6,25 | 6,10 | 6,25 | 6,15 | 99.883 | -1,60% |
