NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-11 | 5,95 | 5,95 | 6,25 | 6,25 | 155.327 | +5,93% |
| 1999-05-10 | 6,00 | 5,90 | 6,00 | 5,90 | 28.689 | -0,84% |
| 1999-05-07 | 5,90 | 5,90 | 6,00 | 5,95 | 149.954 | +0,85% |
| 1999-05-06 | 6,00 | 5,80 | 6,00 | 5,90 | 99.105 | -2,48% |
| 1999-05-05 | 6,05 | 6,05 | 6,10 | 6,05 | 184.125 | -2,42% |
| 1999-05-04 | 6,05 | 6,05 | 6,30 | 6,20 | 73.273 | -3,13% |
| 1999-04-30 | 6,35 | 6,30 | 6,40 | 6,40 | 113.489 | -0,78% |
| 1999-04-29 | 6,50 | 6,45 | 6,50 | 6,45 | 58.180 | -2,27% |
| 1999-04-28 | 6,65 | 6,50 | 6,65 | 6,60 | 26.735 | -2,22% |
| 1999-04-27 | 7,00 | 6,75 | 7,15 | 6,75 | 104.791 | +4,65% |
| 1999-04-26 | 6,70 | 6,45 | 6,70 | 6,45 | 60.025 | -2,27% |
| 1999-04-23 | 6,95 | 6,60 | 6,95 | 6,60 | 62.767 | -5,04% |
| 1999-04-22 | 7,00 | 6,75 | 7,00 | 6,95 | 207.359 | +3,73% |
| 1999-04-21 | 6,50 | 6,50 | 6,70 | 6,70 | 59.125 | +3,88% |
| 1999-04-20 | 6,45 | 6,45 | 6,55 | 6,45 | 107.784 | +2,38% |
| 1999-04-19 | 6,30 | 6,05 | 6,40 | 6,30 | 101.505 | +0,00% |
| 1999-04-16 | 6,30 | 6,30 | 6,65 | 6,30 | 66.716 | -1,56% |
| 1999-04-15 | 6,30 | 6,15 | 6,45 | 6,40 | 110.082 | +2,40% |
| 1999-04-14 | 5,90 | 5,90 | 6,30 | 6,25 | 104.581 | +4,17% |
| 1999-04-13 | 5,90 | 5,90 | 6,00 | 6,00 | 46.955 | +1,69% |
