NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-12 | 6,00 | 5,85 | 6,00 | 5,90 | 16.903 | -3,28% |
| 1999-04-09 | 6,10 | 6,10 | 6,10 | 6,10 | 64.490 | -1,61% |
| 1999-04-08 | 6,30 | 6,10 | 6,30 | 6,20 | 30.020 | -2,36% |
| 1999-04-07 | 6,55 | 6,25 | 6,55 | 6,35 | 102.894 | +3,25% |
| 1999-04-06 | 6,50 | 6,15 | 6,50 | 6,15 | 20.968 | -3,91% |
| 1999-04-01 | 6,35 | 6,35 | 6,40 | 6,40 | 10.292 | -2,29% |
| 1999-03-31 | 6,50 | 6,40 | 6,70 | 6,55 | 14.427 | -1,50% |
| 1999-03-30 | 6,80 | 6,60 | 6,80 | 6,65 | 81.813 | +9,92% |
| 1999-03-29 | 6,20 | 6,00 | 6,20 | 6,05 | 23.639 | -2,42% |
| 1999-03-26 | 6,30 | 6,20 | 6,30 | 6,20 | 18.128 | -1,59% |
| 1999-03-25 | 6,30 | 6,30 | 6,35 | 6,30 | 22.950 | -1,56% |
| 1999-03-24 | 6,30 | 6,30 | 6,45 | 6,40 | 30.974 | -5,88% |
| 1999-03-23 | 6,95 | 6,80 | 6,95 | 6,80 | 64.739 | -1,45% |
| 1999-03-22 | 7,05 | 6,90 | 7,05 | 6,90 | 20.805 | -2,82% |
| 1999-03-19 | 7,00 | 7,00 | 7,10 | 7,10 | 18.883 | +1,43% |
| 1999-03-18 | 6,80 | 6,80 | 7,00 | 7,00 | 21.962 | -0,71% |
| 1999-03-17 | 6,80 | 6,75 | 7,15 | 7,05 | 56.519 | +0,00% |
| 1999-03-16 | 7,05 | 7,00 | 7,05 | 7,05 | 55.455 | -1,40% |
| 1999-03-15 | 7,30 | 7,10 | 7,30 | 7,15 | 59.451 | -4,67% |
| 1999-03-12 | 7,30 | 7,30 | 7,50 | 7,50 | 33.069 | +2,04% |
