NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-11 | 7,50 | 7,35 | 7,50 | 7,35 | 23.985 | -1,34% |
| 1999-03-10 | 7,70 | 7,45 | 7,70 | 7,45 | 83.633 | -1,97% |
| 1999-03-09 | 7,75 | 7,60 | 7,75 | 7,60 | 22.423 | -1,30% |
| 1999-03-08 | 7,60 | 7,60 | 7,70 | 7,70 | 47.921 | +4,05% |
| 1999-03-05 | 7,50 | 7,40 | 7,50 | 7,40 | 35.285 | +3,50% |
| 1999-03-04 | 7,25 | 7,00 | 7,25 | 7,15 | 42.033 | +1,42% |
| 1999-03-03 | 7,30 | 7,05 | 7,30 | 7,05 | 45.265 | -2,76% |
| 1999-03-02 | 7,25 | 7,20 | 7,25 | 7,25 | 36.805 | -0,68% |
| 1999-03-01 | 7,25 | 7,20 | 7,30 | 7,30 | 42.922 | +2,10% |
| 1999-02-26 | 7,05 | 7,05 | 7,40 | 7,15 | 53.837 | +2,14% |
| 1999-02-25 | 7,30 | 6,95 | 7,30 | 7,00 | 67.967 | -6,67% |
| 1999-02-24 | 7,50 | 7,40 | 7,65 | 7,50 | 83.986 | -2,60% |
| 1999-02-23 | 8,00 | 7,60 | 8,00 | 7,70 | 115.334 | -2,53% |
| 1999-02-22 | 7,70 | 7,70 | 7,95 | 7,90 | 130.624 | +3,27% |
| 1999-02-19 | 8,00 | 7,65 | 8,00 | 7,65 | 78.008 | -0,65% |
| 1999-02-18 | 7,45 | 7,30 | 7,70 | 7,70 | 73.362 | +3,36% |
| 1999-02-17 | 7,70 | 7,35 | 7,70 | 7,45 | 144.170 | -0,67% |
| 1999-02-16 | 7,75 | 7,50 | 7,85 | 7,50 | 168.328 | -3,23% |
| 1999-02-15 | 7,30 | 7,30 | 7,75 | 7,75 | 66.257 | +6,16% |
| 1999-02-12 | 7,30 | 7,10 | 7,30 | 7,30 | 94.139 | +2,10% |
