NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-11 | 7,05 | 7,05 | 7,15 | 7,15 | 37.153 | +1,42% |
| 1999-02-10 | 6,95 | 6,95 | 7,05 | 7,05 | 92.913 | -1,40% |
| 1999-02-09 | 7,20 | 7,10 | 7,20 | 7,15 | 58.280 | +0,70% |
| 1999-02-08 | 6,85 | 6,85 | 7,15 | 7,10 | 72.262 | +2,90% |
| 1999-02-05 | 7,10 | 6,85 | 7,10 | 6,90 | 163.736 | -3,50% |
| 1999-02-04 | 6,70 | 6,70 | 7,70 | 7,15 | 55.500 | +10,85% |
| 1999-02-03 | 6,10 | 6,10 | 6,45 | 6,45 | 131.844 | +7,50% |
| 1999-02-02 | 5,70 | 5,70 | 6,00 | 6,00 | 39.109 | +0,84% |
| 1999-02-01 | 6,00 | 5,95 | 6,05 | 5,95 | 70.303 | +0,85% |
| 1999-01-29 | 5,95 | 5,85 | 5,95 | 5,90 | 50.213 | +0,00% |
| 1999-01-28 | 5,85 | 5,80 | 5,95 | 5,90 | 59.230 | +0,00% |
| 1999-01-27 | 5,75 | 5,75 | 6,15 | 5,90 | 75.736 | +13,46% |
| 1999-01-26 | 5,25 | 5,20 | 5,25 | 5,20 | 16.804 | +0,00% |
| 1999-01-25 | 5,15 | 5,15 | 5,20 | 5,20 | 65.525 | +0,00% |
| 1999-01-22 | 5,15 | 5,15 | 5,25 | 5,20 | 28.561 | -2,80% |
| 1999-01-21 | 5,35 | 5,35 | 5,40 | 5,35 | 30.295 | +0,00% |
| 1999-01-20 | 5,40 | 5,35 | 5,45 | 5,35 | 22.231 | -0,93% |
| 1999-01-19 | 5,35 | 5,35 | 5,40 | 5,40 | 46.407 | -0,92% |
| 1999-01-18 | 5,35 | 5,35 | 5,45 | 5,45 | 18.585 | +1,87% |
| 1999-01-15 | 5,20 | 5,20 | 5,40 | 5,35 | 29.186 | -4,46% |
