NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-14 | 5,15 | 5,15 | 5,60 | 5,60 | 84.255 | +0,90% |
| 1999-01-13 | 5,40 | 5,40 | 5,55 | 5,55 | 59.827 | -6,72% |
| 1999-01-12 | 5,90 | 5,90 | 5,95 | 5,95 | 66.978 | +0,85% |
| 1999-01-11 | 5,85 | 5,85 | 5,95 | 5,90 | 44.398 | +0,85% |
| 1999-01-08 | 5,50 | 5,50 | 5,85 | 5,85 | 33.935 | -0,85% |
| 1999-01-07 | 6,10 | 5,90 | 6,10 | 5,90 | 73.774 | -5,60% |
| 1999-01-06 | 5,85 | 5,85 | 6,25 | 6,25 | 44.996 | +5,04% |
| 1999-01-05 | 5,75 | 5,75 | 5,95 | 5,95 | 154.977 | -4,03% |
| 1999-01-04 | 6,35 | 6,20 | 6,35 | 6,20 | 13.298 | -0,80% |
| 1998-12-31 | 6,55 | 6,20 | 6,55 | 6,25 | 56.323 | +5,04% |
| 1998-12-30 | 6,00 | 5,95 | 6,00 | 5,95 | 39.031 | -2,46% |
| 1998-12-29 | 6,30 | 6,10 | 6,30 | 6,10 | 34.179 | -3,17% |
| 1998-12-28 | 5,95 | 5,95 | 6,30 | 6,30 | 17.006 | +7,69% |
| 1998-12-23 | 5,65 | 5,65 | 5,85 | 5,85 | 19.880 | +3,54% |
| 1998-12-22 | 5,55 | 5,55 | 5,65 | 5,65 | 20.011 | -4,24% |
| 1998-12-21 | 6,15 | 5,90 | 6,20 | 5,90 | 28.489 | +1,72% |
| 1998-12-18 | 6,15 | 5,80 | 6,15 | 5,80 | 69.855 | -4,13% |
| 1998-12-17 | 6,20 | 6,00 | 6,20 | 6,05 | 64.374 | +11,01% |
| 1998-12-16 | 5,80 | 5,45 | 5,80 | 5,45 | 68.666 | +0,93% |
| 1998-12-15 | 5,50 | 5,40 | 5,50 | 5,40 | 41.750 | -1,82% |
