NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-16 | 6,60 | 6,60 | 6,60 | 6,60 | 8.841 | +11,86% |
| 1998-11-13 | 6,00 | 5,90 | 6,10 | 5,90 | 23.321 | +3,51% |
| 1998-11-12 | 5,70 | 5,70 | 5,70 | 5,70 | 22.254 | +1,79% |
| 1998-11-10 | 5,50 | 5,50 | 5,60 | 5,60 | 29.291 | +1,82% |
| 1998-11-09 | 5,50 | 5,50 | 5,50 | 5,50 | 13.005 | +1,85% |
| 1998-11-06 | 5,40 | 5,40 | 5,40 | 5,40 | 12.037 | +5,88% |
| 1998-11-05 | 5,40 | 5,10 | 5,40 | 5,10 | 23.891 | +0,00% |
| 1998-11-04 | 5,30 | 5,10 | 5,30 | 5,10 | 23.699 | -4,67% |
| 1998-11-03 | 5,35 | 5,35 | 5,35 | 5,35 | 5.125 | -1,83% |
| 1998-11-02 | 4,90 | 4,90 | 5,45 | 5,45 | 12.916 | +14,74% |
| 1998-10-30 | 4,75 | 4,75 | 4,75 | 4,75 | 3.177 | +1,06% |
| 1998-10-29 | 4,70 | 4,70 | 4,70 | 4,70 | 3.939 | -4,08% |
| 1998-10-28 | 4,70 | 4,70 | 4,90 | 4,90 | 12.298 | -2,00% |
| 1998-10-27 | 4,70 | 4,70 | 5,00 | 5,00 | 5.823 | +11,11% |
| 1998-10-26 | 4,50 | 4,50 | 4,50 | 4,50 | 11.239 | +0,00% |
| 1998-10-23 | 4,40 | 4,40 | 4,50 | 4,50 | 9.018 | +7,14% |
| 1998-10-22 | 4,20 | 4,20 | 4,20 | 4,20 | 31.755 | +1,20% |
| 1998-10-21 | 4,15 | 4,15 | 4,15 | 4,15 | 19.686 | +0,00% |
| 1998-10-20 | 4,15 | 4,15 | 4,15 | 4,15 | 3.173 | -1,19% |
| 1998-10-19 | 4,20 | 4,20 | 4,20 | 4,20 | 5.325 | -3,45% |
