NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-16 | 4,15 | 4,15 | 4,35 | 4,35 | 67.682 | +10,13% |
| 1998-10-15 | 4,15 | 3,95 | 4,15 | 3,95 | 9.688 | -1,25% |
| 1998-10-14 | 4,15 | 4,00 | 4,15 | 4,00 | 4.974 | -3,61% |
| 1998-10-13 | 4,05 | 4,05 | 4,15 | 4,15 | 14.393 | +1,22% |
| 1998-10-12 | 3,90 | 3,90 | 4,10 | 4,10 | 16.494 | +0,00% |
| 1998-10-09 | 3,90 | 3,90 | 4,10 | 4,10 | 8.966 | +2,50% |
| 1998-10-08 | 4,00 | 4,00 | 4,00 | 4,00 | 8.010 | -1,23% |
| 1998-10-07 | 4,40 | 4,05 | 4,40 | 4,05 | 9.211 | -8,99% |
| 1998-10-06 | 4,45 | 4,45 | 4,45 | 4,45 | 1.345 | -1,11% |
| 1998-10-05 | 4,90 | 4,50 | 4,90 | 4,50 | 5.106 | -16,67% |
| 1998-10-02 | 5,40 | 5,40 | 5,40 | 5,40 | 2.496 | -2,70% |
| 1998-10-01 | 5,95 | 5,55 | 5,95 | 5,55 | 4.511 | -9,76% |
| 1998-09-30 | 6,60 | 6,15 | 6,60 | 6,15 | 24.384 | -3,91% |
| 1998-09-29 | 6,65 | 6,40 | 6,65 | 6,40 | 9.763 | -2,29% |
| 1998-09-28 | 6,80 | 6,30 | 6,80 | 6,55 | 6.214 | +0,77% |
| 1998-09-25 | 7,00 | 6,30 | 7,00 | 6,50 | 30.544 | -7,14% |
| 1998-09-24 | 7,00 | 7,00 | 7,20 | 7,00 | 79.763 | +0,00% |
| 1998-09-23 | 7,00 | 7,00 | 7,00 | 7,00 | 10.537 | +0,00% |
| 1998-09-22 | 7,00 | 7,00 | 7,00 | 7,00 | 5.688 | +2,94% |
| 1998-09-21 | 6,80 | 6,80 | 6,80 | 6,80 | 3.686 | +1,49% |
