NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-18 | 6,70 | 6,70 | 6,70 | 6,70 | 1.636 | -9,46% |
| 1998-09-17 | 7,40 | 7,40 | 7,40 | 7,40 | 2.501 | -8,64% |
| 1998-09-16 | 8,10 | 8,10 | 8,10 | 8,10 | 2.600 | -1,22% |
| 1998-09-15 | 8,20 | 8,20 | 8,20 | 8,20 | 989 | -3,53% |
| 1998-09-14 | 8,50 | 8,50 | 8,50 | 8,50 | 704 | +0,00% |
| 1998-09-11 | 8,50 | 8,50 | 8,50 | 8,50 | 3.226 | -2,30% |
| 1998-09-10 | 8,70 | 8,70 | 8,70 | 8,70 | 1.068 | -0,57% |
| 1998-09-09 | 8,75 | 8,75 | 8,75 | 8,75 | 2.537 | -0,57% |
| 1998-09-08 | 8,80 | 8,80 | 8,80 | 8,80 | 1.933 | +0,00% |
| 1998-09-07 | 8,50 | 8,50 | 8,80 | 8,80 | 2.735 | -2,22% |
| 1998-09-04 | 9,00 | 9,00 | 9,00 | 9,00 | 1.004 | -1,10% |
| 1998-09-03 | 9,20 | 9,10 | 9,20 | 9,10 | 3.385 | -1,09% |
| 1998-09-02 | 9,20 | 9,20 | 9,20 | 9,20 | 51.139 | +2,22% |
| 1998-09-01 | 9,00 | 9,00 | 9,00 | 9,00 | 54.960 | -9,55% |
| 1998-08-31 | 9,95 | 9,95 | 9,95 | 9,95 | 25.281 | -0,50% |
| 1998-08-28 | 9,80 | 9,80 | 10,00 | 10,00 | 28.271 | -6,54% |
| 1998-08-27 | 10,70 | 10,70 | 10,70 | 10,70 | 14.935 | +0,00% |
| 1998-08-26 | 10,70 | 10,70 | 10,70 | 10,70 | 6.927 | -0,93% |
| 1998-08-25 | 10,80 | 10,80 | 10,80 | 10,80 | 11.500 | +0,00% |
| 1998-08-24 | 10,80 | 10,80 | 10,80 | 10,80 | 1.011 | +0,00% |
