NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-21 | 10,80 | 10,80 | 10,80 | 10,80 | 2.674 | +0,00% |
| 1998-08-20 | 10,70 | 10,70 | 10,80 | 10,80 | 24.674 | +0,93% |
| 1998-08-19 | 10,70 | 10,70 | 10,70 | 10,70 | 10.938 | -1,83% |
| 1998-08-18 | 10,90 | 10,90 | 10,90 | 10,90 | 5.009 | -5,22% |
| 1998-08-17 | 11,50 | 11,50 | 11,50 | 11,50 | 5.263 | +5,50% |
| 1998-08-14 | 10,90 | 10,90 | 10,90 | 10,90 | 2.165 | -6,84% |
| 1998-08-13 | 11,70 | 11,70 | 11,70 | 11,70 | 5.087 | -7,87% |
| 1998-08-12 | 11,20 | 11,20 | 12,70 | 12,70 | 344.829 | +20,95% |
| 1998-08-11 | 10,50 | 10,50 | 10,50 | 10,50 | 6.920 | -7,89% |
| 1998-08-10 | 11,40 | 11,40 | 11,40 | 11,40 | 15.296 | -2,56% |
| 1998-08-07 | 11,00 | 11,00 | 11,70 | 11,70 | 26.346 | +11,43% |
| 1998-08-06 | 10,50 | 10,50 | 10,50 | 10,50 | 3.320 | -9,48% |
| 1998-08-05 | 11,60 | 11,60 | 11,60 | 11,60 | 6.170 | -1,69% |
| 1998-08-04 | 11,80 | 11,80 | 11,80 | 11,80 | 20.930 | -0,84% |
| 1998-08-03 | 11,90 | 11,90 | 11,90 | 11,90 | 14.810 | -0,83% |
| 1998-07-31 | 12,00 | 12,00 | 12,00 | 12,00 | 37.035 | -4,00% |
| 1998-07-30 | 12,50 | 12,50 | 12,50 | 12,50 | 53.053 | -3,10% |
| 1998-07-29 | 13,20 | 12,90 | 13,20 | 12,90 | 166.569 | +5,74% |
| 1998-07-28 | 12,20 | 12,20 | 12,20 | 12,20 | 173.960 | -3,94% |
| 1998-07-27 | 12,70 | 12,70 | 12,70 | 12,70 | 37.715 | +10,43% |
