NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-24 | 11,60 | 11,50 | 11,70 | 11,50 | 249.065 | -6,50% |
| 1998-07-23 | 11,40 | 11,40 | 12,30 | 12,30 | 80.912 | +4,24% |
| 1998-07-22 | 11,50 | 11,50 | 12,00 | 11,80 | 226.381 | +4,42% |
| 1998-07-21 | 11,30 | 11,30 | 11,30 | 11,30 | 16.536 | +0,89% |
| 1998-07-20 | 11,00 | 11,00 | 11,20 | 11,20 | 13.028 | +0,00% |
| 1998-07-17 | 11,10 | 11,10 | 11,20 | 11,20 | 19.285 | +2,75% |
| 1998-07-16 | 10,60 | 10,50 | 10,90 | 10,90 | 18.793 | +2,83% |
| 1998-07-15 | 10,60 | 10,60 | 10,60 | 10,60 | 33.108 | -2,75% |
| 1998-07-14 | 10,50 | 10,40 | 10,90 | 10,90 | 57.491 | +3,81% |
| 1998-07-13 | 10,50 | 10,50 | 10,50 | 10,50 | 9.112 | +2,94% |
| 1998-07-10 | 10,20 | 10,20 | 10,20 | 10,20 | 27.872 | +4,08% |
| 1998-07-09 | 9,80 | 9,80 | 9,80 | 9,80 | 56.600 | +0,00% |
| 1998-07-08 | 9,60 | 9,60 | 9,80 | 9,80 | 54.806 | +3,16% |
| 1998-07-07 | 9,50 | 9,50 | 9,50 | 9,50 | 7.118 | +1,06% |
| 1998-07-06 | 9,40 | 9,40 | 9,40 | 9,40 | 5.664 | +5,03% |
| 1998-07-03 | 9,15 | 8,95 | 9,15 | 8,95 | 5.505 | -1,65% |
| 1998-07-02 | 9,10 | 9,10 | 9,10 | 9,10 | 10.000 | +1,11% |
| 1998-07-01 | 9,00 | 9,00 | 9,00 | 9,00 | 20.209 | +2,86% |
| 1998-06-30 | 9,00 | 8,75 | 9,00 | 8,75 | 31.443 | +0,57% |
| 1998-06-29 | 9,00 | 8,70 | 9,00 | 8,70 | 10.512 | +0,00% |
