NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-26 | 8,95 | 8,70 | 8,95 | 8,70 | 4.882 | +0,00% |
| 1998-06-25 | 8,90 | 8,70 | 8,90 | 8,70 | 11.500 | +1,75% |
| 1998-06-24 | 8,90 | 8,55 | 8,90 | 8,55 | 11.000 | +1,79% |
| 1998-06-23 | 8,90 | 8,40 | 8,90 | 8,40 | 22.410 | -2,89% |
| 1998-06-22 | 8,90 | 8,65 | 8,90 | 8,65 | 87.209 | -2,26% |
| 1998-06-19 | 8,85 | 8,85 | 8,85 | 8,85 | 3.369 | +1,14% |
| 1998-06-18 | 8,75 | 8,75 | 8,75 | 8,75 | 6.476 | +1,74% |
| 1998-06-17 | 8,60 | 8,60 | 8,60 | 8,60 | 8.198 | +0,58% |
| 1998-06-16 | 8,55 | 8,55 | 8,55 | 8,55 | 10.036 | +0,59% |
| 1998-06-15 | 8,50 | 8,50 | 8,50 | 8,50 | 16.149 | +0,59% |
| 1998-06-10 | 8,45 | 8,45 | 8,45 | 8,45 | 18.109 | +0,60% |
| 1998-06-09 | 8,45 | 8,40 | 8,45 | 8,40 | 15.105 | -0,59% |
| 1998-06-08 | 8,45 | 8,45 | 8,45 | 8,45 | 8.979 | +3,05% |
| 1998-06-05 | 8,20 | 8,20 | 8,20 | 8,20 | 20.679 | +0,00% |
| 1998-06-04 | 8,20 | 8,20 | 8,20 | 8,20 | 8.500 | +1,86% |
| 1998-06-03 | 8,05 | 8,05 | 8,05 | 8,05 | 3.530 | +3,21% |
| 1998-06-02 | 7,80 | 7,80 | 7,80 | 7,80 | 14.546 | +1,30% |
| 1998-06-01 | 7,70 | 7,70 | 7,70 | 7,70 | 5.262 | +0,65% |
| 1998-05-29 | 7,80 | 7,30 | 7,80 | 7,65 | 12.500 | +0,66% |
| 1998-05-28 | 7,70 | 7,60 | 7,70 | 7,60 | 10.560 | -1,30% |
