NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-27 | 7,85 | 7,70 | 7,85 | 7,70 | 18.490 | -3,75% |
| 1998-05-26 | 8,00 | 8,00 | 8,00 | 8,00 | 8.521 | +1,27% |
| 1998-05-25 | 8,00 | 7,90 | 8,00 | 7,90 | 4.915 | +0,00% |
| 1998-05-22 | 7,90 | 7,90 | 7,90 | 7,90 | 6.309 | +3,27% |
| 1998-05-21 | 7,60 | 7,60 | 7,80 | 7,65 | 3.615 | +2,00% |
| 1998-05-20 | 7,40 | 7,40 | 7,50 | 7,50 | 3.090 | -2,60% |
| 1998-05-19 | 7,70 | 7,70 | 7,70 | 7,70 | 10.919 | +0,00% |
| 1998-05-18 | 7,70 | 7,70 | 7,70 | 7,70 | 7.680 | -1,28% |
| 1998-05-15 | 7,55 | 7,55 | 7,80 | 7,80 | 6.669 | +2,63% |
| 1998-05-14 | 7,60 | 7,60 | 7,70 | 7,60 | 14.047 | +0,00% |
| 1998-05-13 | 7,60 | 7,60 | 7,60 | 7,60 | 12.194 | -4,40% |
| 1998-05-12 | 7,60 | 7,60 | 7,95 | 7,95 | 6.217 | +1,92% |
| 1998-05-11 | 7,70 | 7,70 | 7,80 | 7,80 | 7.766 | +0,00% |
| 1998-05-08 | 7,80 | 7,80 | 7,80 | 7,80 | 3.441 | +3,31% |
| 1998-05-07 | 7,55 | 7,55 | 7,55 | 7,55 | 1.250 | -7,36% |
| 1998-05-06 | 8,00 | 8,00 | 8,15 | 8,15 | 3.055 | +1,88% |
| 1998-05-05 | 8,15 | 8,00 | 8,20 | 8,00 | 2.436 | -4,76% |
| 1998-05-04 | 8,30 | 8,30 | 8,40 | 8,40 | 6.200 | +0,00% |
| 1998-04-30 | 8,40 | 8,40 | 8,40 | 8,40 | 7.672 | +0,00% |
| 1998-04-29 | 8,40 | 8,40 | 8,40 | 8,40 | 6.293 | -1,18% |
