NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-28 | 8,55 | 8,50 | 8,55 | 8,50 | 15.747 | -1,73% |
| 1998-04-27 | 8,50 | 8,50 | 8,65 | 8,65 | 27.284 | +0,58% |
| 1998-04-24 | 8,60 | 8,60 | 8,60 | 8,60 | 56.900 | +1,18% |
| 1998-04-23 | 8,50 | 8,45 | 8,50 | 8,50 | 28.773 | +0,00% |
| 1998-04-22 | 8,50 | 8,50 | 8,50 | 8,50 | 4.550 | +0,59% |
| 1998-04-21 | 8,45 | 8,45 | 8,45 | 8,45 | 5.158 | +0,00% |
| 1998-04-20 | 8,45 | 8,45 | 8,45 | 8,45 | 2.610 | +0,00% |
| 1998-04-17 | 8,55 | 8,25 | 8,55 | 8,45 | 7.131 | -1,74% |
| 1998-04-16 | 8,55 | 8,55 | 8,60 | 8,60 | 5.574 | +0,58% |
| 1998-04-15 | 8,55 | 8,55 | 8,55 | 8,55 | 15.701 | +0,00% |
| 1998-04-14 | 8,55 | 8,55 | 8,55 | 8,55 | 10.752 | +0,00% |
| 1998-04-09 | 8,45 | 8,45 | 8,55 | 8,55 | 4.336 | +0,59% |
| 1998-04-08 | 8,55 | 8,50 | 8,55 | 8,50 | 11.565 | -1,16% |
| 1998-04-07 | 8,60 | 8,60 | 8,60 | 8,60 | 4.034 | +0,00% |
| 1998-04-06 | 8,55 | 8,55 | 8,60 | 8,60 | 5.986 | -1,15% |
| 1998-04-02 | 8,75 | 8,70 | 8,75 | 8,70 | 7.694 | -0,57% |
| 1998-04-01 | 8,80 | 8,75 | 8,80 | 8,75 | 7.762 | -2,23% |
| 1998-03-31 | 8,95 | 8,95 | 8,95 | 8,95 | 16.050 | +0,00% |
| 1998-03-30 | 8,95 | 8,95 | 8,95 | 8,95 | 22.031 | -1,65% |
| 1998-03-27 | 9,10 | 9,10 | 9,10 | 9,10 | 2.887 | -1,62% |
