NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-26 | 9,25 | 9,25 | 9,60 | 9,50 | 13.979 | +3,83% |
| 1998-02-25 | 9,15 | 9,15 | 9,15 | 9,15 | 7.143 | +1,67% |
| 1998-02-24 | 9,05 | 9,00 | 9,05 | 9,00 | 5.445 | -1,64% |
| 1998-02-23 | 9,05 | 9,05 | 9,15 | 9,15 | 8.121 | +0,00% |
| 1998-02-20 | 9,15 | 9,15 | 9,15 | 9,15 | 7.363 | -0,54% |
| 1998-02-19 | 9,10 | 9,10 | 9,20 | 9,20 | 13.499 | +0,55% |
| 1998-02-18 | 9,05 | 9,00 | 9,20 | 9,15 | 8.246 | +1,67% |
| 1998-02-17 | 9,00 | 9,00 | 9,00 | 9,00 | 8.977 | -0,55% |
| 1998-02-16 | 9,00 | 9,00 | 9,15 | 9,05 | 13.530 | +0,56% |
| 1998-02-13 | 9,00 | 8,90 | 9,00 | 9,00 | 7.347 | -2,17% |
| 1998-02-12 | 9,35 | 9,00 | 9,35 | 9,20 | 70.840 | -3,16% |
| 1998-02-11 | 9,45 | 9,45 | 9,60 | 9,50 | 13.834 | -2,06% |
| 1998-02-10 | 9,80 | 9,70 | 9,80 | 9,70 | 33.686 | +0,00% |
| 1998-02-09 | 9,25 | 9,25 | 9,80 | 9,70 | 44.985 | +7,78% |
| 1998-02-06 | 8,90 | 8,90 | 9,00 | 9,00 | 6.959 | -1,10% |
| 1998-02-05 | 8,90 | 8,85 | 9,10 | 9,10 | 3.839 | +1,11% |
| 1998-02-04 | 9,00 | 9,00 | 9,00 | 9,00 | 6.205 | -1,10% |
| 1998-02-03 | 9,05 | 8,95 | 9,10 | 9,10 | 5.707 | -1,09% |
| 1998-02-02 | 9,05 | 9,05 | 9,20 | 9,20 | 24.227 | +2,22% |
| 1998-01-30 | 9,05 | 9,00 | 9,05 | 9,00 | 5.710 | -2,17% |
