NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-29 | 9,20 | 9,20 | 9,20 | 9,20 | 7.833 | +1,66% |
| 1998-01-28 | 8,90 | 8,90 | 9,05 | 9,05 | 24.290 | +1,12% |
| 1998-01-27 | 8,95 | 8,95 | 8,95 | 8,95 | 11.197 | -0,56% |
| 1998-01-26 | 9,00 | 9,00 | 9,00 | 9,00 | 12.064 | -2,17% |
| 1998-01-23 | 9,20 | 9,20 | 9,20 | 9,20 | 57.480 | -1,08% |
| 1998-01-22 | 9,30 | 9,30 | 9,30 | 9,30 | 10.224 | -2,11% |
| 1998-01-21 | 9,50 | 9,50 | 9,50 | 9,50 | 16.339 | +2,15% |
| 1998-01-20 | 9,30 | 9,30 | 9,30 | 9,30 | 5.630 | -0,53% |
| 1998-01-19 | 9,35 | 9,35 | 9,60 | 9,35 | 8.140 | +0,00% |
| 1998-01-16 | 9,20 | 9,20 | 9,35 | 9,35 | 3.753 | +1,63% |
| 1998-01-15 | 9,40 | 9,20 | 9,40 | 9,20 | 45.100 | -3,16% |
| 1998-01-14 | 9,50 | 9,50 | 9,50 | 9,50 | 18.200 | +1,60% |
| 1998-01-13 | 9,50 | 9,35 | 9,50 | 9,35 | 22.678 | +3,89% |
| 1998-01-12 | 9,50 | 9,00 | 9,50 | 9,00 | 12.876 | -9,55% |
| 1998-01-09 | 9,95 | 9,95 | 9,95 | 9,95 | 29.413 | -0,50% |
| 1998-01-08 | 10,00 | 10,00 | 10,00 | 10,00 | 31.703 | +0,00% |
| 1998-01-07 | 9,95 | 9,95 | 10,00 | 10,00 | 27.883 | +0,00% |
| 1998-01-06 | 10,20 | 10,00 | 10,20 | 10,00 | 22.972 | -2,91% |
| 1998-01-05 | 10,30 | 10,10 | 10,30 | 10,30 | 28.776 | +1,98% |
| 1997-12-31 | 9,95 | 9,95 | 10,20 | 10,10 | 75.738 | +1,51% |
