NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-30 | 9,95 | 9,95 | 9,95 | 9,95 | 69.445 | +8,15% |
| 1997-12-29 | 9,20 | 9,20 | 9,20 | 9,20 | 1.394 | +2,79% |
| 1997-12-23 | 8,95 | 8,95 | 9,00 | 8,95 | 33.389 | +1,13% |
| 1997-12-22 | 8,85 | 8,85 | 8,85 | 8,85 | 12.329 | -2,21% |
| 1997-12-19 | 9,20 | 9,05 | 9,20 | 9,05 | 46.034 | -2,16% |
| 1997-12-18 | 9,20 | 9,20 | 9,25 | 9,25 | 32.203 | +0,54% |
| 1997-12-17 | 9,20 | 9,20 | 9,20 | 9,20 | 60.591 | +2,22% |
| 1997-12-16 | 9,00 | 9,00 | 9,00 | 9,00 | 83.817 | +0,56% |
| 1997-12-15 | 8,80 | 8,80 | 8,95 | 8,95 | 43.370 | +1,70% |
| 1997-12-12 | 8,80 | 8,80 | 8,80 | 8,80 | 55.759 | +0,00% |
| 1997-12-11 | 9,00 | 8,80 | 9,00 | 8,80 | 37.024 | -1,12% |
| 1997-12-10 | 9,00 | 8,90 | 9,00 | 8,90 | 86.250 | -1,11% |
| 1997-12-09 | 9,00 | 9,00 | 9,00 | 9,00 | 11.378 | -0,55% |
| 1997-12-08 | 9,10 | 9,00 | 9,10 | 9,05 | 58.637 | -1,63% |
| 1997-12-05 | 9,20 | 9,20 | 9,20 | 9,20 | 23.495 | +0,00% |
| 1997-12-04 | 9,05 | 9,05 | 9,20 | 9,20 | 35.161 | -2,13% |
| 1997-12-03 | 9,25 | 9,25 | 9,40 | 9,40 | 39.477 | +0,53% |
| 1997-12-02 | 9,55 | 9,35 | 9,55 | 9,35 | 9.522 | +0,00% |
| 1997-12-01 | 9,20 | 9,20 | 9,35 | 9,35 | 15.864 | +2,75% |
| 1997-11-28 | 9,10 | 9,10 | 9,10 | 9,10 | 31.147 | +1,11% |
