NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-27 | 9,00 | 9,00 | 9,00 | 9,00 | 19.671 | +0,00% |
| 1997-11-26 | 9,00 | 9,00 | 9,00 | 9,00 | 25.075 | -0,55% |
| 1997-11-25 | 9,05 | 8,90 | 9,05 | 9,05 | 45.543 | +2,84% |
| 1997-11-24 | 9,20 | 8,80 | 9,20 | 8,80 | 32.377 | -4,35% |
| 1997-11-21 | 9,20 | 9,20 | 9,20 | 9,20 | 29.108 | +3,37% |
| 1997-11-20 | 9,10 | 8,90 | 9,10 | 8,90 | 49.446 | +1,71% |
| 1997-11-19 | 9,10 | 8,75 | 9,10 | 8,75 | 23.749 | -4,89% |
| 1997-11-18 | 9,20 | 9,20 | 9,20 | 9,20 | 33.086 | -1,60% |
| 1997-11-17 | 9,25 | 9,25 | 9,35 | 9,35 | 45.774 | +2,75% |
| 1997-11-14 | 9,05 | 9,05 | 9,10 | 9,10 | 7.830 | -0,55% |
| 1997-11-13 | 9,15 | 9,15 | 9,15 | 9,15 | 18.250 | -0,54% |
| 1997-11-12 | 9,35 | 9,20 | 9,35 | 9,20 | 16.518 | -3,66% |
| 1997-11-07 | 9,55 | 9,55 | 9,55 | 9,55 | 34.027 | -0,52% |
| 1997-11-06 | 9,65 | 9,60 | 9,65 | 9,60 | 6.076 | -1,03% |
| 1997-11-05 | 9,70 | 9,70 | 9,70 | 9,70 | 22.749 | -0,51% |
| 1997-11-04 | 9,75 | 9,75 | 9,75 | 9,75 | 22.524 | +1,56% |
| 1997-11-03 | 9,60 | 9,60 | 9,60 | 9,60 | 30.873 | +1,59% |
| 1997-10-31 | 9,45 | 9,45 | 9,45 | 9,45 | 23.072 | +2,72% |
| 1997-10-30 | 9,45 | 9,15 | 9,45 | 9,20 | 30.263 | +0,55% |
| 1997-10-29 | 9,80 | 9,05 | 9,80 | 9,15 | 19.022 | +12,27% |
