NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-28 | 9,40 | 8,15 | 9,40 | 8,15 | 4.000 | -18,50% |
| 1997-10-27 | 10,40 | 10,00 | 10,40 | 10,00 | 26.810 | -6,54% |
| 1997-10-24 | 10,70 | 10,70 | 10,80 | 10,70 | 21.500 | -2,73% |
| 1997-10-23 | 11,00 | 11,00 | 11,00 | 11,00 | 101.554 | -0,90% |
| 1997-10-22 | 11,10 | 11,10 | 11,20 | 11,10 | 14.437 | +0,91% |
| 1997-10-21 | 11,20 | 11,00 | 11,20 | 11,00 | 56.201 | +0,00% |
| 1997-10-20 | 11,20 | 11,00 | 11,20 | 11,00 | 26.971 | -0,90% |
| 1997-10-17 | 11,10 | 11,10 | 11,10 | 11,10 | 44.131 | +0,91% |
| 1997-10-16 | 10,90 | 10,90 | 11,00 | 11,00 | 90.333 | +0,00% |
| 1997-10-15 | 11,00 | 11,00 | 11,10 | 11,00 | 14.941 | -1,79% |
| 1997-10-14 | 11,40 | 11,10 | 11,40 | 11,20 | 87.224 | -2,61% |
| 1997-10-13 | 11,50 | 11,50 | 11,60 | 11,50 | 15.102 | -1,71% |
| 1997-10-10 | 12,00 | 11,70 | 12,00 | 11,70 | 76.840 | -3,31% |
| 1997-10-09 | 12,40 | 12,10 | 12,40 | 12,10 | 78.387 | -3,20% |
| 1997-10-08 | 12,50 | 12,50 | 12,50 | 12,50 | 31.471 | +0,81% |
| 1997-10-07 | 12,50 | 12,30 | 12,50 | 12,40 | 66.010 | +2,48% |
| 1997-10-06 | 12,30 | 12,10 | 12,30 | 12,10 | 84.855 | +0,83% |
| 1997-10-03 | 12,30 | 12,00 | 12,30 | 12,00 | 88.968 | -4,00% |
| 1997-10-02 | 12,20 | 12,20 | 12,50 | 12,50 | 66.337 | +5,93% |
| 1997-10-01 | 12,10 | 11,80 | 12,10 | 11,80 | 105.273 | +0,85% |
