NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-07 | 9,75 | 9,75 | 9,80 | 9,75 | 26.333 | +1,04% |
| 1997-07-04 | 9,75 | 9,65 | 9,75 | 9,65 | 30.038 | +0,52% |
| 1997-07-03 | 9,40 | 9,40 | 9,65 | 9,60 | 65.819 | +2,13% |
| 1997-07-02 | 9,20 | 9,20 | 9,40 | 9,40 | 69.889 | +0,00% |
| 1997-07-01 | 9,35 | 9,35 | 9,40 | 9,40 | 45.173 | +1,62% |
| 1997-06-30 | 9,25 | 9,25 | 9,25 | 9,25 | 32.744 | +2,21% |
| 1997-06-27 | 9,05 | 9,05 | 9,05 | 9,05 | 48.619 | +2,84% |
| 1997-06-26 | 8,80 | 8,80 | 8,80 | 8,80 | 90.909 | -2,22% |
| 1997-06-25 | 9,00 | 9,00 | 9,00 | 9,00 | 146.889 | +0,00% |
| 1997-06-24 | 9,00 | 9,00 | 9,00 | 9,00 | 42.056 | -5,26% |
| 1997-06-23 | 9,50 | 9,50 | 9,50 | 9,50 | 109.158 | +2,15% |
| 1997-06-20 | 9,30 | 9,30 | 9,30 | 9,30 | 37.903 | +0,00% |
| 1997-06-19 | 9,30 | 9,30 | 9,30 | 9,30 | 134.677 | +0,00% |
| 1997-06-18 | 9,30 | 9,30 | 9,30 | 9,30 | 48.288 | -2,11% |
| 1997-06-17 | 9,50 | 9,50 | 9,50 | 9,50 | 130.484 | -5,00% |
| 1997-06-16 | 10,00 | 10,00 | 10,00 | 10,00 | 298.466 | +3,63% |
| 1997-06-13 | 9,65 | 9,65 | 9,65 | 9,65 | 138.715 | +9,66% |
| 1997-06-12 | 8,80 | 8,80 | 8,80 | 8,80 | 48.011 | +0,00% |
