NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 0,97 | 0,88 | 0,99 | 0,90 | 12.258.265 | -6,25% |
| 2012-03-20 | 1,02 | 0,96 | 1,03 | 0,96 | 5.245.201 | -5,88% |
| 2012-03-19 | 0,99 | 0,94 | 1,03 | 1,02 | 9.581.048 | +5,15% |
| 2012-03-16 | 1,00 | 0,97 | 1,01 | 0,97 | 9.392.231 | -3,96% |
| 2012-03-15 | 1,03 | 1,00 | 1,05 | 1,01 | 3.991.799 | -1,94% |
| 2012-03-14 | 1,05 | 1,03 | 1,07 | 1,03 | 7.076.161 | +0,00% |
| 2012-03-13 | 1,02 | 1,02 | 1,05 | 1,03 | 4.687.935 | +1,98% |
| 2012-03-12 | 1,04 | 1,01 | 1,07 | 1,01 | 7.915.619 | -3,81% |
| 2012-03-09 | 1,10 | 1,03 | 1,12 | 1,05 | 22.578.368 | -1,87% |
| 2012-03-08 | 1,11 | 1,05 | 1,17 | 1,07 | 30.012.097 | -1,83% |
| 2012-03-07 | 0,97 | 0,97 | 1,09 | 1,09 | 13.984.210 | +12,37% |
| 2012-03-06 | 1,03 | 0,96 | 1,05 | 0,97 | 10.698.299 | -4,90% |
| 2012-03-05 | 1,09 | 1,02 | 1,13 | 1,02 | 19.878.332 | -3,77% |
| 2012-03-02 | 0,95 | 0,93 | 1,09 | 1,06 | 39.090.743 | +12,77% |
| 2012-03-01 | 0,85 | 0,85 | 0,95 | 0,94 | 19.145.744 | +9,30% |
| 2012-02-29 | 0,87 | 0,85 | 0,88 | 0,86 | 3.193.123 | -1,15% |
| 2012-02-28 | 0,90 | 0,86 | 0,91 | 0,87 | 5.147.758 | -2,25% |
| 2012-02-27 | 0,90 | 0,86 | 0,91 | 0,89 | 7.495.740 | -1,11% |
| 2012-02-24 | 0,89 | 0,89 | 0,93 | 0,90 | 11.147.306 | +1,12% |
| 2012-02-23 | 0,88 | 0,87 | 0,95 | 0,89 | 22.296.908 | +2,30% |
