NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 0,87 | 0,85 | 0,87 | 0,87 | 10.144.446 | +1,16% |
| 2012-02-21 | 0,82 | 0,81 | 0,87 | 0,86 | 17.278.784 | +4,88% |
| 2012-02-20 | 0,84 | 0,80 | 0,84 | 0,82 | 12.194.745 | -2,38% |
| 2012-02-17 | 0,85 | 0,83 | 0,86 | 0,84 | 7.859.385 | -1,18% |
| 2012-02-16 | 0,82 | 0,80 | 0,88 | 0,85 | 12.215.346 | +3,66% |
| 2012-02-15 | 0,83 | 0,81 | 0,84 | 0,82 | 3.814.877 | -1,20% |
| 2012-02-14 | 0,84 | 0,83 | 0,86 | 0,83 | 4.475.609 | -2,35% |
| 2012-02-13 | 0,86 | 0,83 | 0,88 | 0,85 | 17.897.879 | -22,73% |
| 2012-02-10 | 1,10 | 1,01 | 1,15 | 1,10 | 19.447.950 | -3,51% |
| 2012-02-09 | 1,22 | 1,13 | 1,23 | 1,14 | 12.970.444 | -6,56% |
| 2012-02-08 | 1,26 | 1,22 | 1,26 | 1,22 | 3.776.687 | -3,17% |
| 2012-02-07 | 1,28 | 1,21 | 1,28 | 1,26 | 12.014.396 | -2,33% |
| 2012-02-06 | 1,28 | 1,25 | 1,34 | 1,29 | 11.840.089 | -3,73% |
| 2012-02-03 | 1,34 | 1,30 | 1,42 | 1,34 | 20.202.983 | -0,74% |
| 2012-02-02 | 1,24 | 1,21 | 1,35 | 1,35 | 14.082.208 | +8,87% |
| 2012-02-01 | 1,27 | 1,23 | 1,27 | 1,24 | 3.315.873 | -1,59% |
| 2012-01-31 | 1,28 | 1,25 | 1,31 | 1,26 | 6.169.041 | -0,79% |
| 2012-01-30 | 1,27 | 1,19 | 1,31 | 1,27 | 14.292.446 | +0,00% |
| 2012-01-27 | 1,30 | 1,25 | 1,34 | 1,27 | 8.156.726 | -1,55% |
| 2012-01-26 | 1,33 | 1,27 | 1,38 | 1,29 | 28.510.391 | -4,44% |
