NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 1,17 | 1,17 | 1,37 | 1,35 | 31.256.602 | +20,54% |
| 2012-01-24 | 1,14 | 1,11 | 1,14 | 1,12 | 1.142.760 | -0,88% |
| 2012-01-23 | 1,13 | 1,12 | 1,15 | 1,13 | 2.252.646 | +0,89% |
| 2012-01-20 | 1,12 | 1,11 | 1,13 | 1,12 | 721.513 | +0,00% |
| 2012-01-19 | 1,12 | 1,10 | 1,14 | 1,12 | 2.720.994 | +0,90% |
| 2012-01-18 | 1,14 | 1,10 | 1,14 | 1,11 | 2.325.632 | -2,63% |
| 2012-01-17 | 1,14 | 1,14 | 1,17 | 1,14 | 2.016.400 | +0,88% |
| 2012-01-16 | 1,10 | 1,10 | 1,14 | 1,13 | 864.881 | +0,89% |
| 2012-01-13 | 1,15 | 1,10 | 1,18 | 1,12 | 4.929.298 | -1,75% |
| 2012-01-12 | 1,10 | 1,08 | 1,19 | 1,14 | 10.159.678 | +4,59% |
| 2012-01-11 | 1,11 | 1,09 | 1,11 | 1,09 | 638.251 | -2,68% |
| 2012-01-10 | 1,10 | 1,08 | 1,12 | 1,12 | 960.148 | +3,70% |
| 2012-01-09 | 1,10 | 1,08 | 1,11 | 1,08 | 610.286 | -2,70% |
| 2012-01-05 | 1,12 | 1,09 | 1,12 | 1,11 | 822.669 | +0,00% |
| 2012-01-04 | 1,13 | 1,10 | 1,14 | 1,11 | 1.375.892 | -0,89% |
| 2012-01-03 | 1,17 | 1,12 | 1,18 | 1,12 | 2.451.418 | -3,45% |
| 2012-01-02 | 1,13 | 1,13 | 1,17 | 1,16 | 1.876.916 | +1,75% |
| 2011-12-30 | 1,14 | 1,11 | 1,14 | 1,14 | 831.062 | +0,88% |
| 2011-12-29 | 1,11 | 1,10 | 1,15 | 1,13 | 2.103.454 | +1,80% |
| 2011-12-28 | 1,09 | 1,08 | 1,11 | 1,11 | 686.094 | +2,78% |
