NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 1,12 | 1,06 | 1,13 | 1,08 | 1.933.960 | -4,42% |
| 2011-12-23 | 1,13 | 1,11 | 1,14 | 1,13 | 422.384 | +0,00% |
| 2011-12-22 | 1,13 | 1,11 | 1,14 | 1,13 | 861.345 | +0,00% |
| 2011-12-21 | 1,15 | 1,10 | 1,17 | 1,13 | 2.839.172 | +0,89% |
| 2011-12-20 | 1,07 | 1,04 | 1,12 | 1,12 | 1.571.911 | +4,67% |
| 2011-12-19 | 1,11 | 1,07 | 1,12 | 1,07 | 743.678 | -4,46% |
| 2011-12-16 | 1,14 | 1,10 | 1,14 | 1,12 | 834.919 | -2,61% |
| 2011-12-14 | 1,15 | 1,10 | 1,16 | 1,15 | 1.842.472 | +0,00% |
| 2011-12-13 | 1,17 | 1,15 | 1,20 | 1,15 | 1.007.618 | -1,71% |
| 2011-12-12 | 1,20 | 1,13 | 1,23 | 1,17 | 5.389.602 | +0,86% |
| 2011-12-09 | 1,05 | 1,02 | 1,17 | 1,16 | 5.154.931 | +9,43% |
| 2011-12-08 | 1,16 | 1,05 | 1,18 | 1,06 | 2.375.581 | -7,83% |
| 2011-12-07 | 1,14 | 1,14 | 1,20 | 1,15 | 2.678.319 | +0,88% |
| 2011-12-06 | 1,21 | 1,13 | 1,22 | 1,14 | 2.606.094 | -6,56% |
| 2011-12-05 | 1,23 | 1,21 | 1,26 | 1,22 | 1.560.266 | +0,00% |
| 2011-12-02 | 1,26 | 1,21 | 1,28 | 1,22 | 3.204.795 | -1,61% |
| 2011-12-01 | 1,24 | 1,23 | 1,30 | 1,24 | 8.034.948 | -0,80% |
| 2011-11-30 | 1,20 | 1,18 | 1,29 | 1,25 | 13.379.083 | +5,93% |
| 2011-11-29 | 1,22 | 1,17 | 1,28 | 1,18 | 7.208.899 | -3,28% |
| 2011-11-28 | 1,21 | 1,20 | 1,25 | 1,22 | 8.624.766 | +4,27% |
