NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-25 | 1,01 | 1,01 | 1,19 | 1,17 | 8.199.116 | +14,71% |
| 2011-11-24 | 1,01 | 0,97 | 1,04 | 1,02 | 3.553.230 | +3,03% |
| 2011-11-23 | 1,02 | 0,98 | 1,03 | 0,99 | 3.261.811 | -3,88% |
| 2011-11-22 | 1,03 | 1,00 | 1,06 | 1,03 | 3.746.007 | +3,00% |
| 2011-11-21 | 1,12 | 1,00 | 1,14 | 1,00 | 3.855.746 | -11,50% |
| 2011-11-18 | 1,18 | 1,13 | 1,20 | 1,13 | 4.202.278 | -5,04% |
| 2011-11-17 | 1,21 | 1,18 | 1,22 | 1,19 | 2.459.142 | -2,46% |
| 2011-11-16 | 1,19 | 1,18 | 1,27 | 1,22 | 5.766.664 | +1,67% |
| 2011-11-15 | 1,23 | 1,16 | 1,24 | 1,20 | 8.157.723 | -4,00% |
| 2011-11-14 | 1,22 | 1,17 | 1,28 | 1,25 | 9.178.585 | +8,70% |
| 2011-11-10 | 1,07 | 1,07 | 1,25 | 1,15 | 14.357.482 | +2,68% |
| 2011-11-09 | 1,27 | 1,09 | 1,28 | 1,12 | 18.738.237 | -10,40% |
| 2011-11-08 | 1,29 | 1,24 | 1,33 | 1,25 | 5.621.275 | -3,85% |
| 2011-11-07 | 1,29 | 1,25 | 1,36 | 1,30 | 10.397.630 | +0,78% |
| 2011-11-04 | 1,43 | 1,29 | 1,44 | 1,29 | 11.088.249 | -8,51% |
| 2011-11-03 | 1,36 | 1,35 | 1,48 | 1,41 | 13.564.234 | +2,17% |
| 2011-11-02 | 1,34 | 1,31 | 1,43 | 1,38 | 17.146.141 | -4,17% |
| 2011-10-31 | 1,32 | 1,30 | 1,52 | 1,44 | 22.388.365 | +7,46% |
| 2011-10-28 | 1,40 | 1,28 | 1,43 | 1,34 | 28.505.423 | -4,29% |
| 2011-10-27 | 1,10 | 1,08 | 1,40 | 1,40 | 40.270.381 | +33,33% |
