NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 0,85 | 0,78 | 0,86 | 0,78 | 1.189.616 | -8,24% |
| 2011-09-27 | 0,92 | 0,85 | 0,93 | 0,85 | 1.061.126 | -3,41% |
| 2011-09-26 | 0,84 | 0,84 | 0,92 | 0,88 | 2.304.853 | -1,12% |
| 2011-09-23 | 0,92 | 0,80 | 0,93 | 0,89 | 3.945.430 | -3,26% |
| 2011-09-22 | 1,01 | 0,92 | 1,01 | 0,92 | 3.398.520 | -10,68% |
| 2011-09-21 | 1,05 | 1,01 | 1,05 | 1,03 | 1.743.894 | -0,96% |
| 2011-09-20 | 1,03 | 1,02 | 1,09 | 1,04 | 3.585.906 | -0,95% |
| 2011-09-19 | 1,03 | 1,01 | 1,20 | 1,05 | 7.179.571 | +0,00% |
| 2011-09-16 | 1,06 | 1,04 | 1,08 | 1,05 | 1.284.737 | +0,96% |
| 2011-09-15 | 1,02 | 1,02 | 1,06 | 1,04 | 1.049.403 | +2,97% |
| 2011-09-14 | 1,03 | 1,00 | 1,04 | 1,01 | 1.091.279 | -1,94% |
| 2011-09-13 | 1,07 | 1,00 | 1,10 | 1,03 | 1.260.074 | -0,96% |
| 2011-09-12 | 1,06 | 1,01 | 1,07 | 1,04 | 1.901.842 | -5,45% |
| 2011-09-09 | 1,13 | 1,09 | 1,13 | 1,10 | 1.323.945 | -4,35% |
| 2011-09-08 | 1,18 | 1,13 | 1,18 | 1,15 | 1.562.795 | -2,54% |
| 2011-09-07 | 1,19 | 1,15 | 1,21 | 1,18 | 2.427.207 | +5,36% |
| 2011-09-06 | 1,02 | 1,01 | 1,12 | 1,12 | 8.099.927 | +8,74% |
| 2011-09-05 | 1,11 | 1,00 | 1,12 | 1,03 | 2.704.835 | -9,65% |
| 2011-09-02 | 1,16 | 1,13 | 1,17 | 1,14 | 1.426.132 | -3,39% |
| 2011-09-01 | 1,24 | 1,17 | 1,24 | 1,18 | 1.733.566 | -4,07% |
