NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 1,24 | 1,23 | 1,26 | 1,23 | 1.439.037 | -0,81% |
| 2011-08-30 | 1,25 | 1,23 | 1,27 | 1,24 | 3.078.827 | -0,80% |
| 2011-08-29 | 1,24 | 1,23 | 1,29 | 1,25 | 5.692.818 | +0,81% |
| 2011-08-26 | 1,25 | 1,20 | 1,25 | 1,24 | 860.303 | -0,80% |
| 2011-08-25 | 1,27 | 1,23 | 1,28 | 1,25 | 1.275.965 | +0,00% |
| 2011-08-24 | 1,26 | 1,25 | 1,29 | 1,25 | 2.285.612 | -2,34% |
| 2011-08-23 | 1,31 | 1,25 | 1,33 | 1,28 | 2.334.892 | +0,00% |
| 2011-08-22 | 1,25 | 1,25 | 1,31 | 1,28 | 2.751.710 | +2,40% |
| 2011-08-19 | 1,20 | 1,15 | 1,29 | 1,25 | 6.893.041 | +0,00% |
| 2011-08-18 | 1,37 | 1,14 | 1,37 | 1,25 | 10.334.343 | -8,76% |
| 2011-08-16 | 1,38 | 1,32 | 1,42 | 1,37 | 4.891.665 | +1,48% |
| 2011-08-12 | 1,29 | 1,23 | 1,41 | 1,35 | 13.047.181 | +5,47% |
| 2011-08-11 | 1,20 | 1,11 | 1,28 | 1,28 | 10.285.533 | +13,27% |
| 2011-08-10 | 1,35 | 1,13 | 1,35 | 1,13 | 9.403.232 | -7,38% |
| 2011-08-09 | 1,33 | 1,08 | 1,37 | 1,22 | 8.918.976 | -6,15% |
| 2011-08-08 | 1,37 | 1,27 | 1,44 | 1,30 | 6.846.923 | -7,14% |
| 2011-08-05 | 1,31 | 1,28 | 1,52 | 1,40 | 10.742.067 | -2,78% |
| 2011-08-04 | 1,68 | 1,41 | 1,71 | 1,44 | 4.663.868 | -13,25% |
| 2011-08-03 | 1,69 | 1,58 | 1,75 | 1,66 | 4.548.427 | -4,05% |
| 2011-08-02 | 1,82 | 1,73 | 1,85 | 1,73 | 3.644.746 | -6,49% |
