NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,93 | 1,85 | 1,99 | 1,85 | 6.456.617 | -4,64% |
| 2011-07-29 | 1,93 | 1,85 | 1,96 | 1,94 | 9.258.709 | +0,00% |
| 2011-07-28 | 1,77 | 1,74 | 1,94 | 1,94 | 7.036.073 | +7,78% |
| 2011-07-27 | 1,77 | 1,73 | 1,85 | 1,80 | 6.894.858 | +2,86% |
| 2011-07-26 | 1,63 | 1,61 | 1,76 | 1,75 | 5.138.652 | +7,36% |
| 2011-07-25 | 1,62 | 1,60 | 1,65 | 1,63 | 775.353 | +0,00% |
| 2011-07-22 | 1,67 | 1,63 | 1,67 | 1,63 | 578.761 | -1,81% |
| 2011-07-21 | 1,66 | 1,62 | 1,68 | 1,66 | 992.686 | +0,00% |
| 2011-07-20 | 1,63 | 1,62 | 1,70 | 1,66 | 2.120.239 | +3,75% |
| 2011-07-19 | 1,64 | 1,59 | 1,69 | 1,60 | 1.898.680 | -0,62% |
| 2011-07-18 | 1,74 | 1,59 | 1,74 | 1,61 | 1.992.858 | -6,94% |
| 2011-07-15 | 1,75 | 1,72 | 1,75 | 1,73 | 310.757 | -1,14% |
| 2011-07-14 | 1,75 | 1,74 | 1,79 | 1,75 | 463.221 | -2,78% |
| 2011-07-13 | 1,74 | 1,72 | 1,81 | 1,80 | 532.525 | +3,45% |
| 2011-07-12 | 1,78 | 1,67 | 1,78 | 1,74 | 1.399.556 | -2,25% |
| 2011-07-11 | 1,81 | 1,78 | 1,83 | 1,78 | 455.428 | -2,73% |
| 2011-07-08 | 1,90 | 1,82 | 1,90 | 1,83 | 675.708 | -3,68% |
| 2011-07-07 | 1,83 | 1,82 | 1,90 | 1,90 | 684.092 | +3,26% |
| 2011-07-06 | 1,90 | 1,82 | 1,90 | 1,84 | 821.654 | -2,65% |
| 2011-07-05 | 1,93 | 1,87 | 1,93 | 1,89 | 1.029.936 | -3,08% |
