NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 2,06 | 1,94 | 2,06 | 1,95 | 1.306.003 | -3,47% |
| 2011-07-01 | 2,09 | 1,98 | 2,14 | 2,02 | 3.224.531 | +0,00% |
| 2011-06-30 | 2,02 | 1,99 | 2,08 | 2,02 | 2.891.970 | +3,59% |
| 2011-06-29 | 1,85 | 1,80 | 1,98 | 1,95 | 1.392.751 | +7,14% |
| 2011-06-28 | 1,87 | 1,80 | 1,87 | 1,82 | 596.134 | -3,19% |
| 2011-06-27 | 1,92 | 1,81 | 1,93 | 1,88 | 1.008.397 | -2,08% |
| 2011-06-24 | 1,94 | 1,92 | 2,03 | 1,92 | 2.328.702 | -1,03% |
| 2011-06-22 | 1,87 | 1,81 | 1,95 | 1,94 | 2.387.421 | +10,86% |
| 2011-06-21 | 1,77 | 1,74 | 1,85 | 1,75 | 1.120.597 | -1,13% |
| 2011-06-20 | 1,87 | 1,76 | 1,87 | 1,77 | 1.797.459 | -4,84% |
| 2011-06-17 | 1,96 | 1,85 | 1,96 | 1,86 | 1.296.136 | -4,12% |
| 2011-06-16 | 1,99 | 1,92 | 2,03 | 1,94 | 3.268.058 | -2,51% |
| 2011-06-15 | 1,85 | 1,85 | 2,01 | 1,99 | 3.565.726 | +4,74% |
| 2011-06-14 | 2,04 | 1,81 | 2,04 | 1,90 | 4.802.176 | -5,94% |
| 2011-06-13 | 2,17 | 2,00 | 2,30 | 2,02 | 12.130.872 | -10,62% |
| 2011-06-10 | 2,26 | 2,12 | 2,48 | 2,26 | 9.971.046 | +3,20% |
| 2011-06-09 | 2,26 | 2,16 | 2,30 | 2,19 | 3.705.272 | -5,19% |
| 2011-06-08 | 2,45 | 2,29 | 2,45 | 2,31 | 3.800.436 | -5,71% |
| 2011-06-07 | 2,55 | 2,41 | 2,63 | 2,45 | 7.236.778 | +0,00% |
| 2011-06-06 | 2,30 | 2,17 | 2,53 | 2,45 | 13.826.456 | +6,06% |
