NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 2,46 | 2,24 | 2,69 | 2,31 | 35.181.920 | -1,70% |
| 2011-06-02 | 2,00 | 1,96 | 2,42 | 2,35 | 13.157.921 | +17,50% |
| 2011-06-01 | 1,89 | 1,84 | 2,06 | 2,00 | 4.486.591 | +5,26% |
| 2011-05-31 | 1,92 | 1,84 | 1,97 | 1,90 | 1.878.789 | -3,55% |
| 2011-05-30 | 1,93 | 1,90 | 2,05 | 1,97 | 2.251.332 | +3,68% |
| 2011-05-27 | 1,92 | 1,86 | 2,00 | 1,90 | 4.956.838 | -4,52% |
| 2011-05-26 | 2,22 | 1,99 | 2,29 | 1,99 | 7.179.518 | -7,44% |
| 2011-05-25 | 1,90 | 1,76 | 2,30 | 2,15 | 21.909.407 | +16,85% |
| 2011-05-24 | 1,47 | 1,47 | 1,84 | 1,84 | 6.875.200 | +26,90% |
| 2011-05-23 | 1,38 | 1,38 | 1,48 | 1,45 | 1.071.545 | +5,84% |
| 2011-05-20 | 1,37 | 1,36 | 1,41 | 1,37 | 353.049 | +0,74% |
| 2011-05-19 | 1,39 | 1,36 | 1,42 | 1,36 | 276.341 | -2,16% |
| 2011-05-18 | 1,47 | 1,37 | 1,50 | 1,39 | 350.496 | -4,79% |
| 2011-05-17 | 1,47 | 1,42 | 1,51 | 1,46 | 2.114.911 | -3,31% |
| 2011-05-16 | 1,45 | 1,36 | 1,51 | 1,51 | 1.615.663 | +4,86% |
| 2011-05-13 | 1,39 | 1,39 | 1,48 | 1,44 | 911.438 | +3,60% |
| 2011-05-12 | 1,41 | 1,34 | 1,43 | 1,39 | 1.227.030 | -4,14% |
| 2011-05-11 | 1,50 | 1,42 | 1,55 | 1,45 | 890.155 | -5,23% |
| 2011-05-10 | 1,60 | 1,46 | 1,60 | 1,53 | 1.180.609 | -6,13% |
| 2011-05-09 | 1,67 | 1,63 | 1,71 | 1,63 | 457.189 | -4,68% |
