NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 1,69 | 1,68 | 1,72 | 1,71 | 74.742 | +0,59% |
| 2011-05-05 | 1,73 | 1,70 | 1,74 | 1,70 | 140.198 | -1,16% |
| 2011-05-04 | 1,76 | 1,70 | 1,76 | 1,72 | 176.690 | -2,27% |
| 2011-05-02 | 1,78 | 1,74 | 1,80 | 1,76 | 222.332 | +0,57% |
| 2011-04-29 | 1,68 | 1,66 | 1,80 | 1,75 | 777.481 | +4,17% |
| 2011-04-28 | 1,68 | 1,66 | 1,68 | 1,68 | 51.558 | +0,00% |
| 2011-04-27 | 1,67 | 1,66 | 1,69 | 1,68 | 87.425 | +0,60% |
| 2011-04-26 | 1,71 | 1,67 | 1,71 | 1,67 | 168.904 | -1,76% |
| 2011-04-21 | 1,68 | 1,68 | 1,70 | 1,70 | 70.528 | +0,59% |
| 2011-04-20 | 1,69 | 1,67 | 1,70 | 1,69 | 127.975 | -0,59% |
| 2011-04-19 | 1,70 | 1,69 | 1,72 | 1,70 | 129.177 | +0,59% |
| 2011-04-18 | 1,72 | 1,69 | 1,72 | 1,69 | 147.935 | -1,74% |
| 2011-04-15 | 1,72 | 1,70 | 1,72 | 1,72 | 217.122 | -0,58% |
| 2011-04-14 | 1,74 | 1,71 | 1,76 | 1,73 | 387.182 | -0,57% |
| 2011-04-13 | 1,76 | 1,74 | 1,76 | 1,74 | 118.266 | +0,00% |
| 2011-04-12 | 1,74 | 1,73 | 1,77 | 1,74 | 133.011 | +0,00% |
| 2011-04-11 | 1,74 | 1,73 | 1,75 | 1,74 | 181.615 | +0,58% |
| 2011-04-08 | 1,77 | 1,72 | 1,77 | 1,73 | 361.643 | -1,70% |
| 2011-04-07 | 1,77 | 1,74 | 1,80 | 1,76 | 289.417 | -0,56% |
| 2011-04-06 | 1,71 | 1,71 | 1,82 | 1,77 | 969.622 | +3,51% |
