NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 1,70 | 1,70 | 1,74 | 1,71 | 403.864 | +0,59% |
| 2011-04-04 | 1,74 | 1,68 | 1,74 | 1,70 | 530.039 | -3,41% |
| 2011-04-01 | 1,77 | 1,75 | 1,81 | 1,76 | 847.854 | +0,57% |
| 2011-03-31 | 1,63 | 1,63 | 1,78 | 1,75 | 1.669.327 | +6,71% |
| 2011-03-30 | 1,71 | 1,63 | 1,71 | 1,64 | 815.047 | -4,09% |
| 2011-03-29 | 1,76 | 1,69 | 1,77 | 1,71 | 578.672 | -3,39% |
| 2011-03-28 | 1,79 | 1,75 | 1,80 | 1,77 | 322.290 | +0,57% |
| 2011-03-25 | 1,76 | 1,73 | 1,80 | 1,76 | 847.879 | -0,56% |
| 2011-03-24 | 1,90 | 1,72 | 1,98 | 1,77 | 4.999.362 | -46,69% |
| 2011-03-23 | 3,44 | 3,30 | 3,52 | 3,32 | 1.664.271 | -3,77% |
| 2011-03-22 | 3,68 | 3,44 | 3,70 | 3,45 | 1.305.175 | -8,24% |
| 2011-03-21 | 3,97 | 3,71 | 4,00 | 3,76 | 1.373.936 | -4,81% |
| 2011-03-18 | 4,10 | 3,94 | 4,27 | 3,95 | 3.308.200 | -2,47% |
| 2011-03-17 | 3,70 | 3,70 | 4,06 | 4,05 | 1.718.844 | +11,26% |
| 2011-03-16 | 3,53 | 3,53 | 3,74 | 3,64 | 608.954 | +3,41% |
| 2011-03-15 | 3,50 | 3,45 | 3,57 | 3,52 | 331.487 | -1,68% |
| 2011-03-14 | 3,50 | 3,50 | 3,67 | 3,58 | 198.610 | +0,28% |
| 2011-03-11 | 3,60 | 3,56 | 3,62 | 3,57 | 145.416 | -1,92% |
| 2011-03-10 | 3,54 | 3,45 | 3,72 | 3,64 | 502.880 | +4,00% |
| 2011-03-09 | 3,49 | 3,45 | 3,52 | 3,50 | 87.705 | +0,57% |
