NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 3,46 | 3,43 | 3,52 | 3,48 | 143.437 | +0,00% |
| 2011-03-07 | 3,45 | 3,43 | 3,53 | 3,48 | 249.830 | +0,87% |
| 2011-03-04 | 3,63 | 3,44 | 3,69 | 3,45 | 436.100 | -5,22% |
| 2011-03-03 | 3,46 | 3,46 | 3,65 | 3,64 | 711.335 | +5,51% |
| 2011-03-02 | 3,33 | 3,30 | 3,46 | 3,45 | 366.158 | +3,60% |
| 2011-03-01 | 3,40 | 3,32 | 3,42 | 3,33 | 355.253 | -2,06% |
| 2011-02-28 | 3,43 | 3,38 | 3,44 | 3,40 | 191.242 | -0,58% |
| 2011-02-25 | 3,48 | 3,40 | 3,50 | 3,42 | 184.810 | -0,58% |
| 2011-02-24 | 3,44 | 3,36 | 3,54 | 3,44 | 337.932 | +0,00% |
| 2011-02-23 | 3,32 | 3,25 | 3,52 | 3,44 | 691.896 | +2,99% |
| 2011-02-22 | 3,41 | 3,29 | 3,41 | 3,34 | 379.505 | -2,05% |
| 2011-02-21 | 3,44 | 3,40 | 3,53 | 3,41 | 290.367 | -1,16% |
| 2011-02-18 | 3,48 | 3,41 | 3,51 | 3,45 | 216.070 | -1,15% |
| 2011-02-17 | 3,56 | 3,48 | 3,67 | 3,49 | 508.275 | -1,97% |
| 2011-02-16 | 3,39 | 3,37 | 3,59 | 3,56 | 960.001 | +5,64% |
| 2011-02-15 | 3,47 | 3,30 | 3,47 | 3,37 | 597.974 | -1,75% |
| 2011-02-14 | 3,46 | 3,39 | 3,65 | 3,43 | 579.985 | -1,72% |
| 2011-02-11 | 3,53 | 3,25 | 3,57 | 3,49 | 1.364.307 | -2,51% |
| 2011-02-10 | 3,68 | 3,51 | 3,73 | 3,58 | 459.419 | -2,98% |
| 2011-02-09 | 3,75 | 3,66 | 3,78 | 3,69 | 287.414 | -1,07% |
