NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 3,69 | 3,65 | 3,85 | 3,73 | 564.987 | +1,91% |
| 2011-02-07 | 3,60 | 3,60 | 3,73 | 3,66 | 656.640 | -2,40% |
| 2011-02-04 | 3,81 | 3,66 | 3,87 | 3,75 | 652.577 | -1,06% |
| 2011-02-03 | 3,70 | 3,66 | 4,07 | 3,79 | 1.143.427 | +2,43% |
| 2011-02-02 | 3,81 | 3,66 | 3,81 | 3,70 | 799.427 | -2,89% |
| 2011-02-01 | 3,85 | 3,77 | 3,90 | 3,81 | 689.878 | -1,55% |
| 2011-01-31 | 3,93 | 3,81 | 3,93 | 3,87 | 173.923 | -1,02% |
| 2011-01-28 | 3,90 | 3,80 | 4,08 | 3,91 | 564.415 | +0,00% |
| 2011-01-27 | 3,95 | 3,89 | 3,99 | 3,91 | 259.491 | -1,26% |
| 2011-01-26 | 4,06 | 3,93 | 4,12 | 3,96 | 319.039 | -2,46% |
| 2011-01-25 | 4,10 | 4,05 | 4,15 | 4,06 | 125.246 | -0,25% |
| 2011-01-24 | 4,11 | 4,05 | 4,11 | 4,07 | 139.990 | -0,49% |
| 2011-01-21 | 4,07 | 4,05 | 4,13 | 4,09 | 173.015 | +0,74% |
| 2011-01-20 | 4,12 | 4,06 | 4,13 | 4,06 | 139.153 | -1,46% |
| 2011-01-19 | 4,14 | 4,12 | 4,22 | 4,12 | 166.219 | -0,96% |
| 2011-01-18 | 4,18 | 4,10 | 4,24 | 4,16 | 247.817 | +0,24% |
| 2011-01-17 | 4,05 | 4,02 | 4,22 | 4,15 | 259.098 | +2,47% |
| 2011-01-14 | 4,13 | 4,03 | 4,13 | 4,05 | 299.643 | -2,17% |
| 2011-01-13 | 4,22 | 4,14 | 4,23 | 4,14 | 183.821 | -2,13% |
| 2011-01-12 | 4,20 | 4,16 | 4,26 | 4,23 | 224.538 | +1,68% |
