NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 4,28 | 4,15 | 4,32 | 4,16 | 349.926 | -1,42% |
| 2011-01-10 | 4,20 | 4,14 | 4,37 | 4,22 | 788.565 | +2,93% |
| 2011-01-07 | 4,00 | 3,97 | 4,20 | 4,10 | 362.538 | +1,99% |
| 2011-01-05 | 4,11 | 3,96 | 4,11 | 4,02 | 510.850 | -3,37% |
| 2011-01-04 | 4,28 | 4,13 | 4,30 | 4,16 | 542.692 | -2,80% |
| 2011-01-03 | 4,35 | 4,20 | 4,45 | 4,28 | 583.897 | +1,18% |
| 2010-12-31 | 4,36 | 4,18 | 4,40 | 4,23 | 306.536 | -2,31% |
| 2010-12-30 | 4,46 | 4,31 | 4,50 | 4,33 | 795.104 | -1,37% |
| 2010-12-29 | 3,92 | 3,92 | 4,44 | 4,39 | 1.962.412 | +13,44% |
| 2010-12-28 | 3,85 | 3,85 | 3,95 | 3,87 | 971.594 | -1,02% |
| 2010-12-27 | 4,09 | 3,86 | 4,09 | 3,91 | 912.821 | -3,22% |
| 2010-12-23 | 3,94 | 3,86 | 4,20 | 4,04 | 1.308.431 | +1,00% |
| 2010-12-22 | 4,14 | 3,96 | 4,18 | 4,00 | 1.043.316 | -3,38% |
| 2010-12-21 | 4,25 | 4,11 | 4,32 | 4,14 | 756.653 | -2,59% |
| 2010-12-20 | 4,50 | 4,23 | 4,54 | 4,25 | 940.405 | -4,92% |
| 2010-12-17 | 4,60 | 4,41 | 4,70 | 4,47 | 1.886.439 | -0,45% |
| 2010-12-16 | 4,80 | 4,42 | 5,14 | 4,49 | 3.325.170 | -5,27% |
| 2010-12-15 | 5,03 | 4,73 | 5,19 | 4,74 | 2.850.368 | -4,63% |
| 2010-12-14 | 4,38 | 4,04 | 5,04 | 4,97 | 3.120.510 | +12,44% |
| 2010-12-13 | 4,41 | 4,36 | 4,59 | 4,42 | 519.834 | -1,78% |
