NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 4,65 | 4,56 | 4,69 | 4,66 | 336.721 | -0,85% |
| 2010-11-10 | 4,79 | 4,63 | 4,79 | 4,70 | 330.754 | -0,84% |
| 2010-11-09 | 4,80 | 4,74 | 4,85 | 4,74 | 250.567 | -1,25% |
| 2010-11-08 | 4,75 | 4,66 | 4,91 | 4,80 | 322.387 | +1,05% |
| 2010-11-05 | 4,89 | 4,60 | 4,89 | 4,75 | 682.267 | -3,06% |
| 2010-11-04 | 4,99 | 4,88 | 5,02 | 4,90 | 475.205 | -1,80% |
| 2010-11-03 | 5,10 | 4,95 | 5,10 | 4,99 | 317.985 | -1,19% |
| 2010-11-02 | 5,21 | 5,03 | 5,25 | 5,05 | 385.341 | -0,79% |
| 2010-10-29 | 5,08 | 5,04 | 5,16 | 5,09 | 534.160 | +0,79% |
| 2010-10-28 | 4,97 | 4,89 | 5,21 | 5,05 | 678.855 | +3,06% |
| 2010-10-27 | 4,98 | 4,87 | 5,04 | 4,90 | 431.172 | -1,41% |
| 2010-10-26 | 5,06 | 4,94 | 5,09 | 4,97 | 377.660 | -1,39% |
| 2010-10-25 | 5,17 | 5,00 | 5,31 | 5,04 | 694.224 | +0,80% |
| 2010-10-22 | 5,07 | 4,95 | 5,07 | 5,00 | 495.083 | -0,79% |
| 2010-10-21 | 5,15 | 5,04 | 5,16 | 5,04 | 274.171 | -1,95% |
| 2010-10-20 | 5,09 | 5,00 | 5,15 | 5,14 | 716.975 | +0,59% |
| 2010-10-19 | 5,11 | 5,05 | 5,29 | 5,11 | 568.575 | -1,16% |
| 2010-10-18 | 5,46 | 5,14 | 5,46 | 5,17 | 1.312.068 | -3,36% |
| 2010-10-15 | 5,47 | 5,35 | 5,70 | 5,35 | 820.309 | -2,55% |
| 2010-10-14 | 5,81 | 5,46 | 5,86 | 5,49 | 1.283.880 | -4,36% |
