NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 6,12 | 5,66 | 6,45 | 5,74 | 2.633.223 | -5,90% |
| 2010-10-12 | 5,90 | 5,65 | 6,15 | 6,10 | 2.998.350 | +21,27% |
| 2010-10-11 | 5,09 | 5,01 | 5,10 | 5,03 | 60.380 | +0,40% |
| 2010-10-08 | 4,99 | 4,90 | 5,10 | 5,01 | 116.660 | +0,20% |
| 2010-10-07 | 5,09 | 5,00 | 5,09 | 5,00 | 79.149 | -0,79% |
| 2010-10-06 | 5,13 | 5,00 | 5,18 | 5,04 | 264.777 | -0,40% |
| 2010-10-05 | 5,03 | 5,01 | 5,15 | 5,06 | 153.976 | +0,60% |
| 2010-10-04 | 5,11 | 4,99 | 5,16 | 5,03 | 226.093 | -2,90% |
| 2010-10-01 | 5,13 | 5,03 | 5,28 | 5,18 | 198.079 | +0,78% |
| 2010-09-30 | 5,03 | 4,97 | 5,20 | 5,14 | 280.112 | +2,39% |
| 2010-09-29 | 4,96 | 4,95 | 5,07 | 5,02 | 201.906 | +1,41% |
| 2010-09-28 | 5,09 | 4,93 | 5,09 | 4,95 | 285.916 | -2,94% |
| 2010-09-27 | 5,37 | 5,08 | 5,40 | 5,10 | 351.251 | -3,41% |
| 2010-09-24 | 5,30 | 5,19 | 5,36 | 5,28 | 195.001 | -0,38% |
| 2010-09-23 | 5,64 | 5,29 | 5,64 | 5,30 | 244.474 | -4,16% |
| 2010-09-22 | 5,32 | 5,20 | 5,62 | 5,53 | 389.358 | +4,34% |
| 2010-09-21 | 5,21 | 5,10 | 5,46 | 5,30 | 390.206 | +0,19% |
| 2010-09-20 | 5,50 | 5,20 | 5,51 | 5,29 | 392.804 | -3,82% |
| 2010-09-17 | 5,60 | 5,46 | 5,75 | 5,50 | 211.219 | -0,72% |
| 2010-09-16 | 5,65 | 5,52 | 5,73 | 5,54 | 140.674 | -1,07% |
