NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 5,60 | 5,43 | 5,71 | 5,60 | 216.503 | +0,90% |
| 2010-09-14 | 5,72 | 5,52 | 6,05 | 5,55 | 589.645 | -4,80% |
| 2010-09-13 | 6,38 | 5,81 | 6,44 | 5,83 | 487.928 | -6,27% |
| 2010-09-10 | 6,50 | 6,03 | 6,72 | 6,22 | 1.054.747 | +0,00% |
| 2010-09-09 | 5,95 | 5,90 | 6,52 | 6,22 | 1.339.233 | +6,69% |
| 2010-09-08 | 5,32 | 5,32 | 5,95 | 5,83 | 1.104.622 | +12,12% |
| 2010-09-07 | 5,35 | 5,01 | 5,49 | 5,20 | 515.947 | -1,52% |
| 2010-09-06 | 5,27 | 5,15 | 5,39 | 5,28 | 370.291 | +3,73% |
| 2010-09-03 | 4,80 | 4,80 | 5,43 | 5,09 | 875.174 | +9,46% |
| 2010-09-02 | 4,37 | 4,37 | 4,71 | 4,65 | 400.256 | +5,44% |
| 2010-09-01 | 4,63 | 4,20 | 4,63 | 4,41 | 333.943 | -4,75% |
| 2010-08-31 | 4,67 | 4,59 | 4,70 | 4,63 | 103.988 | -1,49% |
| 2010-08-30 | 4,71 | 4,70 | 4,85 | 4,70 | 68.714 | +0,21% |
| 2010-08-27 | 4,75 | 4,65 | 4,75 | 4,69 | 66.261 | -0,21% |
| 2010-08-26 | 4,78 | 4,69 | 4,82 | 4,70 | 111.581 | -0,84% |
| 2010-08-25 | 4,79 | 4,67 | 4,86 | 4,74 | 108.445 | -0,84% |
| 2010-08-24 | 4,91 | 4,78 | 4,91 | 4,78 | 71.370 | -2,65% |
| 2010-08-23 | 4,85 | 4,80 | 4,96 | 4,91 | 130.926 | +1,66% |
| 2010-08-20 | 4,84 | 4,75 | 4,86 | 4,83 | 161.992 | -1,23% |
| 2010-08-19 | 5,04 | 4,89 | 5,08 | 4,89 | 95.079 | -2,20% |
