NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 5,18 | 4,87 | 5,18 | 5,00 | 143.633 | -0,99% |
| 2010-08-17 | 4,90 | 4,90 | 5,17 | 5,05 | 262.097 | +3,48% |
| 2010-08-16 | 4,89 | 4,82 | 4,89 | 4,88 | 44.515 | +1,46% |
| 2010-08-13 | 4,85 | 4,81 | 4,93 | 4,81 | 78.721 | -0,41% |
| 2010-08-12 | 4,90 | 4,80 | 4,95 | 4,83 | 122.186 | -1,43% |
| 2010-08-11 | 4,82 | 4,78 | 4,93 | 4,90 | 89.459 | +1,66% |
| 2010-08-10 | 5,00 | 4,76 | 5,01 | 4,82 | 263.558 | -3,21% |
| 2010-08-09 | 5,20 | 4,95 | 5,29 | 4,98 | 164.813 | -4,05% |
| 2010-08-06 | 5,31 | 5,04 | 5,40 | 5,19 | 199.130 | -2,08% |
| 2010-08-05 | 5,53 | 5,30 | 5,64 | 5,30 | 363.634 | -7,02% |
| 2010-08-04 | 5,80 | 5,65 | 5,85 | 5,70 | 126.851 | -2,56% |
| 2010-08-03 | 6,11 | 5,85 | 6,15 | 5,85 | 232.795 | -2,99% |
| 2010-08-02 | 5,75 | 5,73 | 6,08 | 6,03 | 203.962 | +5,24% |
| 2010-07-30 | 5,65 | 5,55 | 5,85 | 5,73 | 357.971 | +0,53% |
| 2010-07-29 | 5,79 | 5,62 | 5,81 | 5,70 | 122.029 | -0,18% |
| 2010-07-28 | 6,15 | 5,61 | 6,24 | 5,71 | 308.986 | -5,46% |
| 2010-07-27 | 5,92 | 5,89 | 6,20 | 6,04 | 531.917 | +3,42% |
| 2010-07-26 | 5,60 | 5,60 | 5,89 | 5,84 | 581.457 | +7,35% |
| 2010-07-23 | 5,39 | 5,30 | 5,72 | 5,44 | 353.977 | +3,82% |
| 2010-07-22 | 4,99 | 4,86 | 5,40 | 5,24 | 250.628 | +5,86% |
