NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 4,95 | 4,85 | 5,00 | 4,95 | 48.980 | +2,06% |
| 2010-07-20 | 4,89 | 4,82 | 5,02 | 4,85 | 29.046 | -0,82% |
| 2010-07-19 | 4,83 | 4,71 | 4,89 | 4,89 | 65.138 | +0,82% |
| 2010-07-16 | 4,91 | 4,85 | 4,98 | 4,85 | 58.348 | -1,62% |
| 2010-07-15 | 5,07 | 4,90 | 5,12 | 4,93 | 76.232 | -2,18% |
| 2010-07-14 | 5,00 | 4,94 | 5,20 | 5,04 | 206.566 | +2,65% |
| 2010-07-13 | 5,05 | 4,86 | 5,05 | 4,91 | 50.458 | -1,80% |
| 2010-07-12 | 4,85 | 4,78 | 5,00 | 5,00 | 71.158 | +2,25% |
| 2010-07-09 | 4,98 | 4,86 | 4,98 | 4,89 | 10.419 | -1,01% |
| 2010-07-08 | 5,05 | 4,88 | 5,08 | 4,94 | 41.134 | -0,40% |
| 2010-07-07 | 5,05 | 4,87 | 5,05 | 4,96 | 27.010 | -0,80% |
| 2010-07-06 | 4,85 | 4,85 | 5,05 | 5,00 | 74.462 | +4,17% |
| 2010-07-05 | 4,74 | 4,66 | 4,83 | 4,80 | 75.744 | +2,35% |
| 2010-07-02 | 4,73 | 4,53 | 4,73 | 4,69 | 52.746 | +0,86% |
| 2010-07-01 | 4,55 | 4,52 | 4,70 | 4,65 | 87.563 | -2,31% |
| 2010-06-30 | 4,67 | 4,65 | 4,80 | 4,76 | 36.348 | +1,71% |
| 2010-06-29 | 4,86 | 4,68 | 4,90 | 4,68 | 51.368 | -3,70% |
| 2010-06-28 | 4,99 | 4,81 | 4,99 | 4,86 | 36.414 | -1,42% |
| 2010-06-25 | 4,95 | 4,81 | 4,98 | 4,93 | 39.706 | +1,44% |
| 2010-06-24 | 4,80 | 4,75 | 4,99 | 4,86 | 54.376 | +0,62% |
