NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 4,77 | 4,61 | 5,09 | 4,83 | 176.886 | -0,21% |
| 2010-06-22 | 5,13 | 4,80 | 5,13 | 4,84 | 92.506 | -5,10% |
| 2010-06-21 | 5,15 | 5,02 | 5,18 | 5,10 | 37.976 | +0,99% |
| 2010-06-18 | 5,13 | 5,00 | 5,21 | 5,05 | 93.462 | -1,56% |
| 2010-06-17 | 5,09 | 5,08 | 5,24 | 5,13 | 58.151 | -0,19% |
| 2010-06-16 | 5,27 | 5,08 | 5,28 | 5,14 | 67.584 | -0,58% |
| 2010-06-15 | 5,38 | 5,17 | 5,38 | 5,17 | 97.918 | -5,14% |
| 2010-06-14 | 5,45 | 5,40 | 5,59 | 5,45 | 68.667 | +0,00% |
| 2010-06-11 | 5,60 | 5,35 | 5,69 | 5,45 | 58.329 | -2,68% |
| 2010-06-10 | 5,71 | 5,59 | 5,80 | 5,60 | 50.300 | -1,75% |
| 2010-06-09 | 5,75 | 5,64 | 5,88 | 5,70 | 103.990 | +2,70% |
| 2010-06-08 | 5,55 | 5,41 | 5,60 | 5,55 | 40.900 | +0,91% |
| 2010-06-07 | 5,39 | 5,33 | 5,59 | 5,50 | 86.129 | +0,00% |
| 2010-06-04 | 5,46 | 5,34 | 6,00 | 5,50 | 282.650 | +1,85% |
| 2010-06-02 | 5,28 | 5,20 | 5,43 | 5,40 | 84.984 | +2,27% |
| 2010-06-01 | 5,30 | 5,15 | 5,32 | 5,28 | 57.380 | -0,94% |
| 2010-05-31 | 5,50 | 5,20 | 5,57 | 5,33 | 78.782 | -3,09% |
| 2010-05-28 | 5,47 | 5,40 | 5,75 | 5,50 | 300.970 | +3,38% |
| 2010-05-27 | 5,12 | 5,06 | 5,35 | 5,32 | 87.840 | +4,93% |
| 2010-05-26 | 5,10 | 5,05 | 5,18 | 5,07 | 67.410 | +1,60% |
