NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 5,01 | 4,92 | 5,10 | 4,99 | 118.887 | -4,04% |
| 2010-05-24 | 5,25 | 5,02 | 5,26 | 5,20 | 175.100 | +0,19% |
| 2010-05-21 | 5,30 | 4,95 | 5,37 | 5,19 | 185.639 | -2,08% |
| 2010-05-20 | 5,74 | 5,20 | 5,89 | 5,30 | 92.296 | -7,83% |
| 2010-05-19 | 5,88 | 5,57 | 5,95 | 5,75 | 78.407 | -4,01% |
| 2010-05-18 | 6,08 | 5,80 | 6,14 | 5,99 | 58.284 | -1,48% |
| 2010-05-17 | 6,06 | 6,02 | 6,14 | 6,08 | 59.326 | -4,25% |
| 2010-05-14 | 6,45 | 6,25 | 6,45 | 6,35 | 49.450 | +0,47% |
| 2010-05-13 | 6,50 | 6,20 | 6,58 | 6,32 | 166.471 | -0,47% |
| 2010-05-12 | 6,03 | 6,03 | 6,44 | 6,35 | 227.580 | +4,10% |
| 2010-05-11 | 5,95 | 5,95 | 6,12 | 6,10 | 51.456 | +1,33% |
| 2010-05-10 | 5,94 | 5,90 | 6,04 | 6,02 | 88.717 | +5,61% |
| 2010-05-07 | 5,75 | 5,65 | 5,87 | 5,70 | 120.134 | -4,20% |
| 2010-05-06 | 6,02 | 5,92 | 6,10 | 5,95 | 74.566 | -1,16% |
| 2010-05-05 | 5,82 | 5,82 | 6,30 | 6,02 | 539.978 | +0,33% |
| 2010-05-04 | 6,20 | 5,94 | 6,26 | 6,00 | 40.136 | -3,23% |
| 2010-04-30 | 6,30 | 6,20 | 6,38 | 6,20 | 88.188 | -0,80% |
| 2010-04-29 | 6,30 | 6,20 | 6,34 | 6,25 | 48.103 | +0,48% |
| 2010-04-28 | 6,32 | 6,21 | 6,39 | 6,22 | 128.329 | -4,31% |
| 2010-04-27 | 6,50 | 6,44 | 6,62 | 6,50 | 90.120 | -0,91% |
