NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 6,50 | 6,50 | 6,70 | 6,56 | 87.616 | +0,77% |
| 2010-04-23 | 6,69 | 6,50 | 6,69 | 6,51 | 105.383 | -0,61% |
| 2010-04-22 | 7,00 | 6,55 | 7,04 | 6,55 | 130.237 | -4,80% |
| 2010-04-21 | 6,88 | 6,79 | 7,10 | 6,88 | 152.236 | +3,61% |
| 2010-04-20 | 6,58 | 6,44 | 6,75 | 6,64 | 100.904 | +1,07% |
| 2010-04-19 | 6,93 | 6,40 | 6,93 | 6,57 | 289.786 | -7,46% |
| 2010-04-16 | 7,13 | 7,03 | 7,23 | 7,10 | 91.952 | -1,39% |
| 2010-04-15 | 7,35 | 7,11 | 7,48 | 7,20 | 41.211 | -0,83% |
| 2010-04-14 | 7,36 | 7,10 | 7,40 | 7,26 | 383.850 | -1,89% |
| 2010-04-13 | 7,79 | 7,30 | 7,79 | 7,40 | 134.506 | -4,02% |
| 2010-04-12 | 7,84 | 7,69 | 7,88 | 7,71 | 59.289 | +0,13% |
| 2010-04-09 | 7,82 | 7,05 | 7,93 | 7,70 | 417.892 | +1,32% |
| 2010-04-08 | 8,15 | 7,60 | 8,19 | 7,60 | 158.361 | -6,17% |
| 2010-04-07 | 8,12 | 8,00 | 8,23 | 8,10 | 74.353 | -0,25% |
| 2010-04-06 | 8,18 | 8,02 | 8,18 | 8,12 | 97.022 | +0,62% |
| 2010-04-01 | 8,04 | 7,97 | 8,23 | 8,07 | 99.922 | +0,12% |
| 2010-03-31 | 7,85 | 7,85 | 8,14 | 8,06 | 39.298 | +0,75% |
| 2010-03-30 | 7,91 | 7,91 | 8,19 | 8,00 | 18.527 | +0,38% |
| 2010-03-29 | 8,07 | 7,85 | 8,14 | 7,97 | 65.650 | -0,62% |
| 2010-03-26 | 8,37 | 7,97 | 8,45 | 8,02 | 90.430 | -3,26% |
