NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 8,00 | 7,85 | 8,40 | 8,29 | 107.798 | +3,62% |
| 2010-03-24 | 8,07 | 7,89 | 8,13 | 8,00 | 63.845 | +0,00% |
| 2010-03-23 | 7,99 | 7,75 | 8,15 | 8,00 | 120.312 | +3,23% |
| 2010-03-22 | 7,87 | 7,52 | 7,93 | 7,75 | 103.785 | -2,39% |
| 2010-03-19 | 8,00 | 7,85 | 8,21 | 7,94 | 64.144 | -1,98% |
| 2010-03-18 | 8,59 | 7,95 | 8,70 | 8,10 | 145.651 | -3,91% |
| 2010-03-17 | 8,28 | 8,15 | 8,66 | 8,43 | 355.428 | +5,38% |
| 2010-03-16 | 7,49 | 7,25 | 8,05 | 8,00 | 326.284 | +8,11% |
| 2010-03-15 | 7,29 | 7,15 | 7,59 | 7,40 | 148.689 | +3,50% |
| 2010-03-12 | 7,00 | 6,92 | 7,42 | 7,15 | 159.168 | +1,13% |
| 2010-03-11 | 7,09 | 6,92 | 7,30 | 7,07 | 95.267 | -0,42% |
| 2010-03-10 | 7,30 | 7,05 | 7,30 | 7,10 | 121.408 | -2,74% |
| 2010-03-09 | 7,52 | 7,10 | 7,52 | 7,30 | 53.651 | -1,62% |
| 2010-03-08 | 7,37 | 7,32 | 7,70 | 7,42 | 75.535 | +2,91% |
| 2010-03-05 | 7,26 | 7,08 | 7,34 | 7,21 | 96.911 | +0,14% |
| 2010-03-04 | 6,77 | 6,70 | 7,43 | 7,20 | 345.867 | +9,09% |
| 2010-03-03 | 6,20 | 6,11 | 6,66 | 6,60 | 115.311 | +5,77% |
| 2010-03-02 | 6,40 | 6,19 | 6,40 | 6,24 | 30.794 | -1,73% |
| 2010-03-01 | 6,24 | 6,15 | 6,40 | 6,35 | 26.023 | +0,79% |
| 2010-02-26 | 6,25 | 6,05 | 6,38 | 6,30 | 23.120 | +0,80% |
